時価総額 $2.78T
-0.21%
ボリューム24h $193.07B
-36.82%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Gigachad (GIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00180531 | $0.00178821 | $0.00185496 | $0.00184425 | $787,665 | $16,793,782 |
| Apr-24 2026 | $0.00185071 | $0.00185071 | $0.0018866 | $0.00186281 | $735,576 | $17,216,147 |
| Apr-23 2026 | $0.00188243 | $0.00182484 | $0.00188461 | $0.00186052 | $828,934 | $17,511,161 |
| Apr-22 2026 | $0.00189019 | $0.00182058 | $0.001913 | $0.0018509 | $740,573 | $17,583,406 |
| Apr-21 2026 | $0.00184704 | $0.00183147 | $0.00195567 | $0.00188409 | $896,200 | $17,181,945 |
| Apr-20 2026 | $0.00188315 | $0.00188315 | $0.00198098 | $0.00196205 | $915,531 | $17,517,907 |
| Apr-19 2026 | $0.00196202 | $0.00192785 | $0.00202193 | $0.00195959 | $800,029 | $18,251,575 |
| Apr-18 2026 | $0.00196128 | $0.00193912 | $0.00210387 | $0.00207841 | $754,215 | $18,244,668 |
| Apr-17 2026 | $0.00205236 | $0.00200149 | $0.00214605 | $0.00212862 | $1,003,104 | $19,091,915 |
| Apr-16 2026 | $0.00211369 | $0.0019073 | $0.00214435 | $0.0019073 | $1,279,210 | $19,662,426 |
| Apr-15 2026 | $0.00191918 | $0.00187511 | $0.00194593 | $0.00187511 | $715,643 | $17,853,086 |
| Apr-14 2026 | $0.00186604 | $0.00186604 | $0.00198723 | $0.0019867 | $1,126,168 | $17,358,732 |
| Apr-13 2026 | $0.00196387 | $0.00182035 | $0.00196387 | $0.00182035 | $970,563 | $18,268,819 |
| Apr-12 2026 | $0.0018239 | $0.0018239 | $0.00205015 | $0.00201369 | $1,199,514 | $16,966,732 |
| Apr-11 2026 | $0.00203604 | $0.00179842 | $0.00203604 | $0.00180845 | $1,399,158 | $18,940,153 |