Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gigachad (GIGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00477779 | $0.00443537 | $0.00503097 | $0.00444436 | $4,511,955 | $44,444,985 |
| May-15 2026 | $0.00446552 | $0.00444452 | $0.00494657 | $0.00473519 | $6,000,639 | $41,540,156 |
| May-14 2026 | $0.00483907 | $0.00443789 | $0.00518599 | $0.00444501 | $7,722,370 | $45,015,084 |
| May-13 2026 | $0.00439613 | $0.00404144 | $0.00495162 | $0.00490829 | $11,804,840 | $40,894,645 |
| May-12 2026 | $0.00552576 | $0.00481632 | $0.00657492 | $0.00481632 | $27,234,155 | $51,402,935 |
| May-11 2026 | $0.00447191 | $0.00354309 | $0.00478694 | $0.00354515 | $9,687,041 | $41,599,604 |
| May-10 2026 | $0.00358041 | $0.00309362 | $0.00384442 | $0.00309362 | $11,803,295 | $33,306,456 |
| May-09 2026 | $0.00299939 | $0.0025196 | $0.00301977 | $0.00256761 | $4,677,557 | $27,901,650 |
| May-08 2026 | $0.00257444 | $0.00237018 | $0.00258987 | $0.0024387 | $1,982,831 | $23,948,541 |
| May-07 2026 | $0.00246751 | $0.00240125 | $0.00285767 | $0.00248096 | $6,317,246 | $22,953,803 |
| May-06 2026 | $0.00245352 | $0.00206988 | $0.00245352 | $0.00212262 | $3,538,964 | $22,823,727 |
| May-05 2026 | $0.00210859 | $0.00207731 | $0.00222842 | $0.00222365 | $2,513,999 | $19,615,013 |
| May-04 2026 | $0.00230254 | $0.00207478 | $0.00284168 | $0.00211648 | $11,808,315 | $21,419,197 |
| May-03 2026 | $0.00207219 | $0.00166627 | $0.0021361 | $0.00169151 | $5,152,737 | $19,276,436 |
| May-02 2026 | $0.00166646 | $0.00166466 | $0.00170525 | $0.0017036 | $649,586 | $15,502,107 |