Рыночная кепка $2.17T
0.8%
Объем 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Монеты
34.665
Биржи
204
Онлайн
Gigachad (GIGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Gigachad (GIGA) в Доллар США. В таблице представлены 835 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.0027161 | $0.00262 | $0.00275101 | $0.00263315 | $40,232 | $25,266,285 |
| Jul-02 2026 | $0.00263464 | $0.00246424 | $0.00282679 | $0.0024767 | $219,469 | $24,508,549 |
| Jul-01 2026 | $0.00253174 | $0.00221374 | $0.00267325 | $0.00223057 | $213,587 | $23,551,331 |
| Jun-30 2026 | $0.00223471 | $0.00220982 | $0.00232308 | $0.00232308 | $70,983 | $20,788,266 |
| Jun-29 2026 | $0.00232666 | $0.00230816 | $0.00246619 | $0.00246612 | $75,929 | $21,643,582 |
| Jun-28 2026 | $0.00248453 | $0.002211 | $0.00248453 | $0.002239 | $45,658 | $23,112,207 |
| Jun-27 2026 | $0.0022456 | $0.00224558 | $0.00230666 | $0.00229439 | $24,231 | $20,889,559 |
| Jun-26 2026 | $0.0022979 | $0.00219128 | $0.00233099 | $0.00222881 | $38,601 | $21,376,036 |
| Jun-25 2026 | $0.00233202 | $0.00222555 | $0.002437 | $0.00237679 | $52,480 | $21,693,421 |
| Jun-24 2026 | $0.00237808 | $0.0022363 | $0.00255479 | $0.00251523 | $42,212 | $22,121,906 |
| Jun-23 2026 | $0.00251571 | $0.00240093 | $0.00262498 | $0.00262433 | $33,627 | $23,402,188 |
| Jun-22 2026 | $0.00262845 | $0.00262312 | $0.002776 | $0.002708 | $41,412 | $24,450,937 |
| Jun-21 2026 | $0.002711 | $0.002662 | $0.002742 | $0.0027014 | $15,762 | $25,218,839 |
| Jun-20 2026 | $0.00270281 | $0.00261821 | $0.00275859 | $0.00266069 | $33,981 | $25,142,689 |
| Jun-19 2026 | $0.00266069 | $0.00262722 | $0.00276836 | $0.00275439 | $23,629 | $24,750,908 |