Cap Mercato $2.57T
1.72%
Volume 24o $131.13B
-21.12%
BTC % 51.51%
-0.64%
ETH % 14.66%
1.77%
Monete
27.192
+11
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Gigachad (GIGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00410308 | $0.00386004 | $0.00453588 | $0.0039106 | $760,499 | - |
| May-16 2024 | $0.00385954 | $0.00362547 | $0.00408464 | $0.00408464 | $1,522,668 | - |
| May-15 2024 | $0.00387025 | $0.00361324 | $0.0041802 | $0.00395457 | $1,311,532 | - |
| May-14 2024 | $0.00434362 | $0.00364963 | $0.00469441 | $0.00388009 | $1,084,195 | - |
| May-13 2024 | $0.00384476 | $0.00379275 | $0.00451172 | $0.00443501 | $735,624 | - |
| May-12 2024 | $0.00442 | $0.00429325 | $0.00497098 | $0.00468904 | $773,066 | - |
| May-11 2024 | $0.00410857 | $0.00395875 | $0.00510487 | $0.0048349 | $944,704 | - |
| May-10 2024 | $0.00474102 | $0.00418556 | $0.00630202 | $0.00418556 | $3,886,178 | - |
| May-09 2024 | $0.00425276 | $0.00303889 | $0.00427211 | $0.00303889 | $2,055,474 | - |
| May-08 2024 | $0.00329876 | $0.00305051 | $0.00365637 | $0.00308398 | $846,564 | - |
| May-07 2024 | $0.00313541 | $0.00289723 | $0.00377488 | $0.00327276 | $1,252,497 | - |
| May-06 2024 | $0.00330227 | $0.0029725 | $0.00368875 | $0.00317065 | $1,659,641 | - |
| May-05 2024 | $0.0032853 | $0.0032853 | $0.0047216 | $0.0043286 | $3,170,780 | - |
| May-04 2024 | $0.00459426 | $0.00252613 | $0.00489707 | $0.00309637 | $5,364,820 | - |
| May-03 2024 | $0.00262956 | $0.00179745 | $0.00262956 | $0.00179745 | $890,713 | - |