시가총액 $2.18T
0.4%
볼륨 24시간 $76.61B
1.6%
BTC % 58.5933%
0.26%
ETH % 9.22488%
-1.24%
코인
34.665
거래소
204
실시간
Gigachad (GIGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gigachad (GIGA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 813 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.002564 | $0.00239082 | $0.0026615 | $0.00239082 | $195,327 | $23,851,425 |
| Jun-10 2026 | $0.00237587 | $0.00229627 | $0.00240747 | $0.00236725 | $96,923 | $22,101,358 |
| Jun-09 2026 | $0.00236658 | $0.00234801 | $0.00260184 | $0.00260184 | $143,745 | $22,014,911 |
| Jun-08 2026 | $0.0026223 | $0.00245876 | $0.00274032 | $0.00245876 | $224,167 | $24,393,779 |
| Jun-07 2026 | $0.00245566 | $0.00227306 | $0.00251337 | $0.00227783 | $114,968 | $22,843,636 |
| Jun-06 2026 | $0.00227477 | $0.002179 | $0.00237754 | $0.0022657 | $79,818 | $21,160,903 |
| Jun-05 2026 | $0.00226813 | $0.00219325 | $0.00260249 | $0.0025966 | $144,382 | $21,099,167 |
| Jun-04 2026 | $0.002594 | $0.00254 | $0.0027253 | $0.00267 | $142,188 | $24,130,485 |
| Jun-03 2026 | $0.00269862 | $0.00269862 | $0.00289141 | $0.00282656 | $134,383 | $25,103,681 |
| Jun-02 2026 | $0.00282516 | $0.00281794 | $0.00315314 | $0.00290836 | $233,196 | $26,280,878 |
| Jun-01 2026 | $0.00291163 | $0.002896 | $0.00320774 | $0.00309704 | $170,720 | $27,085,226 |
| May-31 2026 | $0.00309337 | $0.00309 | $0.00326358 | $0.00314506 | $70,375 | $28,775,848 |
| May-30 2026 | $0.00314142 | $0.00313215 | $0.00341148 | $0.00339873 | $101,192 | $29,222,799 |
| May-29 2026 | $0.00340101 | $0.00320914 | $0.00346847 | $0.00335148 | $167,231 | $31,637,615 |
| May-28 2026 | $0.00334741 | $0.00317939 | $0.00342096 | $0.00338474 | $94,440 | $31,139,037 |