시가총액 $2.49T
6.5%
볼륨 24시간 $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
코인
26.965
+12
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00262956 | $0.00179745 | $0.00262956 | $0.00179745 | $890,713 | - |
| May-02 2024 | $0.00181516 | $0.00153564 | $0.00188674 | $0.00153876 | $753,554 | - |
| May-01 2024 | $0.00153667 | $0.00119226 | $0.00165865 | $0.00147622 | $777,751 | - |
| Apr-30 2024 | $0.00148069 | $0.00140556 | $0.00174524 | $0.00174524 | $568,822 | - |
| Apr-29 2024 | $0.00177411 | $0.0015253 | $0.00177411 | $0.00170637 | $517,521 | - |
| Apr-28 2024 | $0.00163639 | $0.00162725 | $0.00190774 | $0.00177441 | $664,362 | - |
| Apr-27 2024 | $0.00181326 | $0.00158934 | $0.00197324 | $0.00192827 | $668,118 | - |
| Apr-26 2024 | $0.00189296 | $0.00187964 | $0.00216467 | $0.00216467 | $800,189 | - |
| Apr-25 2024 | $0.0021929 | $0.00189886 | $0.00232164 | $0.00230959 | $988,450 | - |
| Apr-24 2024 | $0.00213927 | $0.00178574 | $0.00253748 | $0.00186819 | $1,710,109 | - |
| Apr-23 2024 | $0.0017583 | $0.0015173 | $0.00190631 | $0.00171634 | $1,006,591 | - |
| Apr-22 2024 | $0.00201459 | $0.00118793 | $0.00201459 | $0.0012321 | $869,389 | - |
| Apr-21 2024 | $0.00122719 | $0.00122719 | $0.00142154 | $0.00129235 | $180,725 | - |
| Apr-20 2024 | $0.00129215 | $0.00115281 | $0.00132101 | $0.0011716 | $156,233 | - |
| Apr-19 2024 | $0.00117304 | $0.0011373 | $0.00125885 | $0.00125885 | $281,477 | - |