Cap Marché $2.73T
-1.47%
Volume 24h $276.54B
15.13%
BTC % 55.78%
0.17%
ETH % 9.98%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OLAXBT (AIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.108779 | $0.102198 | $0.113891 | $0.108442 | $1,643,982 | $25,046,495 |
| Apr-28 2026 | $0.106632 | $0.085165 | $0.109926 | $0.0861 | $1,973,863 | $24,552,042 |
| Apr-27 2026 | $0.086088 | $0.086088 | $0.090601 | $0.088638 | $944,122 | $19,821,847 |
| Apr-26 2026 | $0.088167 | $0.087918 | $0.101107 | $0.094046 | $999,777 | $20,300,578 |
| Apr-25 2026 | $0.094174 | $0.082305 | $0.09511 | $0.083086 | $1,080,747 | $21,683,571 |
| Apr-24 2026 | $0.083182 | $0.0821 | $0.086582 | $0.0821 | $900,125 | $19,152,784 |
| Apr-23 2026 | $0.081848 | $0.080224 | $0.085497 | $0.081355 | $872,436 | $18,845,625 |
| Apr-22 2026 | $0.082881 | $0.080449 | $0.083744 | $0.081362 | $902,431 | $19,083,510 |
| Apr-21 2026 | $0.080849 | $0.08004 | $0.082834 | $0.08093 | $912,912 | $18,615,524 |
| Apr-20 2026 | $0.081228 | $0.074567 | $0.082069 | $0.076452 | $952,948 | $18,702,880 |
| Apr-19 2026 | $0.07579 | $0.071848 | $0.077085 | $0.075736 | $1,252,996 | $17,450,723 |
| Apr-18 2026 | $0.07521 | $0.074038 | $0.082772 | $0.077949 | $1,247,880 | $17,317,181 |
| Apr-17 2026 | $0.077699 | $0.075741 | $0.082398 | $0.082398 | $1,178,127 | $17,890,373 |
| Apr-16 2026 | $0.082634 | $0.080448 | $0.084297 | $0.080448 | $1,277,164 | $19,026,514 |
| Apr-15 2026 | $0.080835 | $0.078814 | $0.086962 | $0.078814 | $1,876,268 | $18,612,403 |