시가총액 $2.74T
-1.97%
볼륨 24시간 $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
코인
34.543
+3
거래소
885
마지막 업데이트
21 초 전에
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.108779 | $0.102198 | $0.113891 | $0.108442 | $1,643,982 | $25,046,495 |
| Apr-28 2026 | $0.106632 | $0.085165 | $0.109926 | $0.0861 | $1,973,863 | $24,552,042 |
| Apr-27 2026 | $0.086088 | $0.086088 | $0.090601 | $0.088638 | $944,122 | $19,821,847 |
| Apr-26 2026 | $0.088167 | $0.087918 | $0.101107 | $0.094046 | $999,777 | $20,300,578 |
| Apr-25 2026 | $0.094174 | $0.082305 | $0.09511 | $0.083086 | $1,080,747 | $21,683,571 |
| Apr-24 2026 | $0.083182 | $0.0821 | $0.086582 | $0.0821 | $900,125 | $19,152,784 |
| Apr-23 2026 | $0.081848 | $0.080224 | $0.085497 | $0.081355 | $872,436 | $18,845,625 |
| Apr-22 2026 | $0.082881 | $0.080449 | $0.083744 | $0.081362 | $902,431 | $19,083,510 |
| Apr-21 2026 | $0.080849 | $0.08004 | $0.082834 | $0.08093 | $912,912 | $18,615,524 |
| Apr-20 2026 | $0.081228 | $0.074567 | $0.082069 | $0.076452 | $952,948 | $18,702,880 |
| Apr-19 2026 | $0.07579 | $0.071848 | $0.077085 | $0.075736 | $1,252,996 | $17,450,723 |
| Apr-18 2026 | $0.07521 | $0.074038 | $0.082772 | $0.077949 | $1,247,880 | $17,317,181 |
| Apr-17 2026 | $0.077699 | $0.075741 | $0.082398 | $0.082398 | $1,178,127 | $17,890,373 |
| Apr-16 2026 | $0.082634 | $0.080448 | $0.084297 | $0.080448 | $1,277,164 | $19,026,514 |
| Apr-15 2026 | $0.080835 | $0.078814 | $0.086962 | $0.078814 | $1,876,268 | $18,612,403 |