시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
OLAXBT (AIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
OLAXBT (AIO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 316 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.129218 | $0.122913 | $0.150407 | $0.124875 | $2,673,137 | $29,752,621 |
| Jun-12 2026 | $0.124809 | $0.118196 | $0.20008 | $0.19349 | $8,664,502 | $28,737,455 |
| Jun-11 2026 | $0.196415 | $0.143971 | $0.230615 | $0.143971 | $13,773,625 | $45,224,671 |
| Jun-10 2026 | $0.143014 | $0.105482 | $0.143014 | $0.105628 | $777,048 | $32,929,196 |
| Jun-09 2026 | $0.10569 | $0.103452 | $0.124563 | $0.120186 | $262,616 | $24,335,135 |
| Jun-08 2026 | $0.120195 | $0.112099 | $0.125209 | $0.120949 | $338,833 | $27,675,002 |
| Jun-07 2026 | $0.121224 | $0.118026 | $0.125914 | $0.118469 | $347,559 | $27,911,870 |
| Jun-06 2026 | $0.118478 | $0.101818 | $0.122169 | $0.1047 | $856,223 | $27,279,656 |
| Jun-05 2026 | $0.104506 | $0.0912 | $0.106215 | $0.098837 | $306,861 | $24,062,651 |
| Jun-04 2026 | $0.09881 | $0.097763 | $0.109654 | $0.106725 | $162,919 | $22,751,125 |
| Jun-03 2026 | $0.106551 | $0.09492 | $0.110182 | $0.096962 | $144,817 | $24,533,382 |
| Jun-02 2026 | $0.097274 | $0.091851 | $0.108118 | $0.094344 | $485,853 | $22,397,482 |
| Jun-01 2026 | $0.09477 | $0.08777 | $0.095308 | $0.087949 | $105,735 | $21,820,873 |
| May-31 2026 | $0.088002 | $0.086863 | $0.090443 | $0.087176 | $69,423 | $20,262,497 |
| May-30 2026 | $0.087378 | $0.087228 | $0.0941 | $0.092929 | $105,189 | $20,118,975 |