Cap Mercado $2.79T
-0.01%
Volumen 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLAXBT (AIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.094174 | $0.082305 | $0.09511 | $0.083086 | $1,080,747 | $21,683,571 |
| Apr-24 2026 | $0.083182 | $0.0821 | $0.086582 | $0.0821 | $900,125 | $19,152,784 |
| Apr-23 2026 | $0.081848 | $0.080224 | $0.085497 | $0.081355 | $872,436 | $18,845,625 |
| Apr-22 2026 | $0.082881 | $0.080449 | $0.083744 | $0.081362 | $902,431 | $19,083,510 |
| Apr-21 2026 | $0.080849 | $0.08004 | $0.082834 | $0.08093 | $912,912 | $18,615,524 |
| Apr-20 2026 | $0.081228 | $0.074567 | $0.082069 | $0.076452 | $952,948 | $18,702,880 |
| Apr-19 2026 | $0.07579 | $0.071848 | $0.077085 | $0.075736 | $1,252,996 | $17,450,723 |
| Apr-18 2026 | $0.07521 | $0.074038 | $0.082772 | $0.077949 | $1,247,880 | $17,317,181 |
| Apr-17 2026 | $0.077699 | $0.075741 | $0.082398 | $0.082398 | $1,178,127 | $17,890,373 |
| Apr-16 2026 | $0.082634 | $0.080448 | $0.084297 | $0.080448 | $1,277,164 | $19,026,514 |
| Apr-15 2026 | $0.080835 | $0.078814 | $0.086962 | $0.078814 | $1,876,268 | $18,612,403 |
| Apr-14 2026 | $0.078475 | $0.078001 | $0.105833 | $0.100184 | $2,875,653 | $18,069,058 |
| Apr-13 2026 | $0.102338 | $0.096847 | $0.122365 | $0.11478 | $4,756,120 | $23,563,353 |
| Apr-12 2026 | $0.114932 | $0.079381 | $0.121036 | $0.079381 | $3,946,983 | $26,463,274 |
| Apr-11 2026 | $0.080312 | $0.07184 | $0.080312 | $0.072412 | $1,094,215 | $18,491,999 |