Рыночная кепка $2.26T
0.7%
Объем 24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
Монеты
34.665
Биржи
204
Онлайн
OLAXBT (AIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен OLAXBT (AIO) в Доллар США. В таблице представлены 354 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.107977 | $0.107155 | $0.121502 | $0.118521 | $409,439 | $24,861,897 |
| Jul-20 2026 | $0.11871 | $0.109329 | $0.123752 | $0.117433 | $672,740 | $27,333,022 |
| Jul-19 2026 | $0.115762 | $0.10237 | $0.115937 | $0.106246 | $558,403 | $26,654,339 |
| Jul-18 2026 | $0.106005 | $0.098654 | $0.10622 | $0.099101 | $314,650 | $24,407,679 |
| Jul-17 2026 | $0.099009 | $0.096789 | $0.10069 | $0.09683 | $253,537 | $22,796,919 |
| Jul-16 2026 | $0.096477 | $0.096477 | $0.104263 | $0.096644 | $556,619 | $22,213,950 |
| Jul-15 2026 | $0.096773 | $0.095009 | $0.098146 | $0.095091 | $741,861 | $22,282,015 |
| Jul-14 2026 | $0.095393 | $0.09213 | $0.095957 | $0.092419 | $223,370 | $21,964,375 |
| Jul-13 2026 | $0.092231 | $0.091749 | $0.100314 | $0.094262 | $376,914 | $21,236,228 |
| Jul-12 2026 | $0.093606 | $0.08931 | $0.094446 | $0.09369 | $361,932 | $21,552,827 |
| Jul-11 2026 | $0.093989 | $0.091521 | $0.122885 | $0.114003 | $1,585,489 | $21,641,075 |
| Jul-10 2026 | $0.113418 | $0.09584 | $0.113418 | $0.096186 | $456,058 | $26,114,657 |
| Jul-09 2026 | $0.096119 | $0.091896 | $0.097296 | $0.092266 | $189,953 | $22,131,551 |
| Jul-08 2026 | $0.09203 | $0.090623 | $0.094221 | $0.092246 | $184,548 | $21,190,072 |
| Jul-07 2026 | $0.092945 | $0.092694 | $0.100352 | $0.098806 | $312,713 | $21,400,631 |