Рыночная кепка $2.07T
-0.38%
Объем 24h $43.21B
-62.71%
BTC % 58.1625%
0.03%
ETH % 9.17557%
-0.01%
Монеты
34.665
Биржи
204
Онлайн
OLAXBT (AIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен OLAXBT (AIO) в Доллар США. В таблице представлены 330 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.096598 | $0.089921 | $0.096922 | $0.092975 | $534,058 | $22,241,767 |
| Jun-26 2026 | $0.09334 | $0.089792 | $0.121262 | $0.116998 | $1,168,645 | $21,491,744 |
| Jun-25 2026 | $0.117206 | $0.110718 | $0.124338 | $0.119076 | $347,975 | $26,986,808 |
| Jun-24 2026 | $0.118662 | $0.109906 | $0.127633 | $0.127053 | $484,223 | $27,321,953 |
| Jun-23 2026 | $0.126806 | $0.115333 | $0.12956 | $0.123633 | $604,236 | $29,197,113 |
| Jun-22 2026 | $0.123039 | $0.106716 | $0.123232 | $0.106716 | $769,666 | $28,329,771 |
| Jun-21 2026 | $0.106794 | $0.105574 | $0.12943 | $0.127903 | $693,825 | $24,589,372 |
| Jun-20 2026 | $0.12823 | $0.12233 | $0.138344 | $0.132497 | $709,832 | $29,525,187 |
| Jun-19 2026 | $0.131967 | $0.115867 | $0.13576 | $0.123308 | $760,954 | $30,385,484 |
| Jun-18 2026 | $0.123112 | $0.111946 | $0.127042 | $0.11202 | $1,256,465 | $28,346,609 |
| Jun-17 2026 | $0.110755 | $0.107067 | $0.116856 | $0.111058 | $799,307 | $25,501,558 |
| Jun-16 2026 | $0.110178 | $0.106526 | $0.12381 | $0.12381 | $841,355 | $25,368,597 |
| Jun-15 2026 | $0.12192 | $0.108664 | $0.126884 | $0.112983 | $922,283 | $28,072,214 |
| Jun-14 2026 | $0.114567 | $0.114537 | $0.148198 | $0.130606 | $1,190,484 | $26,379,207 |
| Jun-13 2026 | $0.129218 | $0.122913 | $0.150407 | $0.124875 | $2,673,137 | $29,752,621 |