Рыночная кепка $2.12T
-4.18%
Объем 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Монеты
34.665
Биржи
204
Онлайн
OLAXBT (AIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен OLAXBT (AIO) в Доллар США. В таблице представлены 307 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.09881 | $0.097763 | $0.109654 | $0.106725 | $162,919 | $22,751,125 |
| Jun-03 2026 | $0.106551 | $0.09492 | $0.110182 | $0.096962 | $144,817 | $24,533,382 |
| Jun-02 2026 | $0.097274 | $0.091851 | $0.108118 | $0.094344 | $485,853 | $22,397,482 |
| Jun-01 2026 | $0.09477 | $0.08777 | $0.095308 | $0.087949 | $105,735 | $21,820,873 |
| May-31 2026 | $0.088002 | $0.086863 | $0.090443 | $0.087176 | $69,423 | $20,262,497 |
| May-30 2026 | $0.087378 | $0.087228 | $0.0941 | $0.092929 | $105,189 | $20,118,975 |
| May-29 2026 | $0.093248 | $0.091038 | $0.097112 | $0.091038 | $181,944 | $21,470,420 |
| May-28 2026 | $0.091006 | $0.08687 | $0.092428 | $0.087232 | $105,591 | $20,954,251 |
| May-27 2026 | $0.087252 | $0.087252 | $0.091351 | $0.087894 | $169,846 | $20,089,879 |
| May-26 2026 | $0.08785 | $0.087422 | $0.091549 | $0.091358 | $84,356 | $20,227,524 |
| May-25 2026 | $0.09168 | $0.086948 | $0.094558 | $0.087609 | $310,843 | $21,109,501 |
| May-24 2026 | $0.087571 | $0.086408 | $0.090093 | $0.089421 | $52,339 | $20,163,422 |
| May-23 2026 | $0.089444 | $0.087652 | $0.097009 | $0.097009 | $88,577 | $20,594,630 |
| May-22 2026 | $0.095153 | $0.095153 | $0.098139 | $0.096733 | $842,062 | $21,909,203 |
| May-21 2026 | $0.098019 | $0.09723 | $0.10275 | $0.09723 | $1,069,800 | $22,568,952 |