時価総額 $2.76T
-3.24%
ボリューム24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
硬貨
34.639
+5
取引所
885
最後の更新
2 分 前
OLAXBT (AIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.121268 | $0.119553 | $0.124546 | $0.122066 | $1,378,880 | $27,922,002 |
| May-14 2026 | $0.120061 | $0.094974 | $0.126969 | $0.095006 | $2,410,256 | $27,644,122 |
| May-13 2026 | $0.094926 | $0.093388 | $0.097888 | $0.096557 | $906,956 | $21,856,850 |
| May-12 2026 | $0.097018 | $0.095989 | $0.10671 | $0.10671 | $960,491 | $22,338,415 |
| May-11 2026 | $0.106291 | $0.101515 | $0.111461 | $0.102451 | $1,017,211 | $24,473,539 |
| May-10 2026 | $0.10284 | $0.100661 | $0.105839 | $0.101956 | $869,947 | $23,679,100 |
| May-09 2026 | $0.102829 | $0.100105 | $0.106332 | $0.100105 | $959,466 | $23,676,499 |
| May-08 2026 | $0.101236 | $0.101236 | $0.107135 | $0.106094 | $930,626 | $23,309,635 |
| May-07 2026 | $0.104897 | $0.097621 | $0.107635 | $0.107635 | $974,099 | $24,152,574 |
| May-06 2026 | $0.108629 | $0.105768 | $0.109673 | $0.108401 | $1,135,935 | $25,011,832 |
| May-05 2026 | $0.107717 | $0.103101 | $0.110732 | $0.108026 | $1,031,979 | $24,802,012 |
| May-04 2026 | $0.106026 | $0.104344 | $0.116908 | $0.116398 | $1,146,750 | $24,412,523 |
| May-03 2026 | $0.114575 | $0.10888 | $0.118563 | $0.110659 | $1,013,964 | $26,380,996 |
| May-02 2026 | $0.10924 | $0.10437 | $0.114877 | $0.111264 | $1,394,003 | $25,152,639 |
| May-01 2026 | $0.109312 | $0.10549 | $0.116166 | $0.109857 | $1,316,808 | $25,169,232 |