Cap Marché $2.46T 1.04%
Volume 24h $223.24B 10.78%
BTC % 51.47% 0.05%
ETH % 14.99% -0.73%
Monnaies 26.700 +25
Échanges 885
Dernière mise à jour 10 Secondes depuis
IOStoken IOST

Prix historiques de IOStoken (IOST), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-18 2024 $0.00941218 $0.00869615 $0.00941218 $0.00878798 $12,687,029 $200,620,741
Apr-17 2024 $0.00894656 $0.00868171 $0.00929306 $0.00917565 $16,888,051 $190,696,010
Apr-16 2024 $0.00932162 $0.00895636 $0.00962852 $0.00962852 $19,578,746 $198,690,384
Apr-15 2024 $0.00970871 $0.00929145 $0.010644 $0.00965501 $47,348,102 $206,941,234
Apr-14 2024 $0.00969781 $0.00843448 $0.00969781 $0.00876643 $39,490,235 $206,708,915
Apr-13 2024 $0.00893481 $0.00812574 $0.010952 $0.010952 $65,029,848 $190,445,686
Apr-12 2024 $0.011008 $0.010944 $0.013463 $0.012629 $134,143,658 $234,639,833
Apr-11 2024 $0.012483 $0.011703 $0.012839 $0.012313 $65,016,694 $266,094,049
Apr-10 2024 $0.012028 $0.01133 $0.012028 $0.011894 $25,197,588 $256,387,364
Apr-09 2024 $0.011978 $0.011564 $0.012058 $0.012011 $23,629,325 $255,326,520
Apr-08 2024 $0.011977 $0.011087 $0.012058 $0.011356 $22,031,972 $255,298,380
Apr-07 2024 $0.011287 $0.011079 $0.011287 $0.011079 $8,492,038 $240,590,590
Apr-06 2024 $0.011144 $0.010847 $0.011144 $0.010847 $8,595,141 $237,552,621
Apr-05 2024 $0.010944 $0.010714 $0.011049 $0.011029 $13,439,798 $233,282,381
Apr-04 2024 $0.011017 $0.010518 $0.011238 $0.010726 $12,062,687 $234,839,763

Analyse historique et de marché du prix de IOStoken (IOST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2285 jours, à partir du jour 16-01-2018.