Cap Mercado $2.44T
-1.24%
Volumen 24h $149.63B
-50.74%
BTC % 51.43%
-0.11%
ETH % 15.01%
-0.4%
Monedas
26.701
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IOStoken (IOST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00941679 | $0.00916093 | $0.00968695 | $0.00955784 | $30,319,934 | $200,718,973 |
| Apr-18 2024 | $0.00941218 | $0.00869615 | $0.00941218 | $0.00878798 | $12,687,029 | $200,620,741 |
| Apr-17 2024 | $0.00894656 | $0.00868171 | $0.00929306 | $0.00917565 | $16,888,051 | $190,696,010 |
| Apr-16 2024 | $0.00932162 | $0.00895636 | $0.00962852 | $0.00962852 | $19,578,746 | $198,690,384 |
| Apr-15 2024 | $0.00970871 | $0.00929145 | $0.010644 | $0.00965501 | $47,348,102 | $206,941,234 |
| Apr-14 2024 | $0.00969781 | $0.00843448 | $0.00969781 | $0.00876643 | $39,490,235 | $206,708,915 |
| Apr-13 2024 | $0.00893481 | $0.00812574 | $0.010952 | $0.010952 | $65,029,848 | $190,445,686 |
| Apr-12 2024 | $0.011008 | $0.010944 | $0.013463 | $0.012629 | $134,143,658 | $234,639,833 |
| Apr-11 2024 | $0.012483 | $0.011703 | $0.012839 | $0.012313 | $65,016,694 | $266,094,049 |
| Apr-10 2024 | $0.012028 | $0.01133 | $0.012028 | $0.011894 | $25,197,588 | $256,387,364 |
| Apr-09 2024 | $0.011978 | $0.011564 | $0.012058 | $0.012011 | $23,629,325 | $255,326,520 |
| Apr-08 2024 | $0.011977 | $0.011087 | $0.012058 | $0.011356 | $22,031,972 | $255,298,380 |
| Apr-07 2024 | $0.011287 | $0.011079 | $0.011287 | $0.011079 | $8,492,038 | $240,590,590 |
| Apr-06 2024 | $0.011144 | $0.010847 | $0.011144 | $0.010847 | $8,595,141 | $237,552,621 |
| Apr-05 2024 | $0.010944 | $0.010714 | $0.011049 | $0.011029 | $13,439,798 | $233,282,381 |