Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
IOStoken (IOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00886382 | $0.0084336 | $0.00890146 | $0.00890146 | $12,782,838 | $188,932,513 |
| Apr-30 2024 | $0.00887939 | $0.00870644 | $0.0095114 | $0.00941146 | $11,318,929 | $189,264,206 |
| Apr-29 2024 | $0.00945398 | $0.00915696 | $0.00954675 | $0.0095307 | $10,035,731 | $201,511,625 |
| Apr-28 2024 | $0.00951076 | $0.00951076 | $0.00975179 | $0.00960081 | $8,290,963 | $202,721,976 |
| Apr-27 2024 | $0.00962291 | $0.00925757 | $0.00968815 | $0.0095454 | $12,987,415 | $205,112,434 |
| Apr-26 2024 | $0.00948162 | $0.00945942 | $0.0097174 | $0.0097174 | $10,352,178 | $202,100,864 |
| Apr-25 2024 | $0.00972167 | $0.00929717 | $0.00993191 | $0.00954787 | $12,338,219 | $207,217,481 |
| Apr-24 2024 | $0.00950492 | $0.00950492 | $0.010271 | $0.010094 | $21,591,199 | $202,597,519 |
| Apr-23 2024 | $0.00994504 | $0.00985813 | $0.010165 | $0.010125 | $12,133,955 | $211,978,665 |
| Apr-22 2024 | $0.010171 | $0.00988488 | $0.010248 | $0.00988488 | $15,940,328 | $216,795,549 |
| Apr-21 2024 | $0.00977628 | $0.00968416 | $0.010012 | $0.00997362 | $13,692,392 | $208,381,576 |
| Apr-20 2024 | $0.00994029 | $0.00936106 | $0.010029 | $0.00945907 | $11,911,008 | $211,877,363 |
| Apr-19 2024 | $0.00941679 | $0.00916093 | $0.00968695 | $0.00955784 | $30,319,934 | $200,718,973 |
| Apr-18 2024 | $0.00941218 | $0.00869615 | $0.00941218 | $0.00878798 | $12,687,029 | $200,620,741 |
| Apr-17 2024 | $0.00894656 | $0.00868171 | $0.00929306 | $0.00917565 | $16,888,051 | $190,696,010 |