Cap Marché $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monnaies
34.665
Échanges
204
En direct
Prix de Loopring (LRC) et volume dans différents marchés et échanges Dollar USD - USD
Prix Loopring - LRC par marché et échanges
Prix et volume de Loopring dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Loopring (LRC) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| LRC/USDT | spot | Loopring | Tether USD | $0.013710 | Ƀ0.00000021 | $1,143,615 | Ƀ17.40 | N/A | il y a 2 min 30 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013620 | Ƀ0.00000021 | $263,057 | Ƀ4.00 | N/A | il y a 2 min 28 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013550 | Ƀ0.00000021 | $116,160 | Ƀ1.77 | N/A | il y a 6 min 30 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013682 | Ƀ0.00000021 | $71,741 | Ƀ1.09 | N/A | il y a 2 min 28 s | |
BTCTurk
|
LRC/TRY | spot | Loopring | TRY | $0.013549 | Ƀ0.00000021 | $66,478 | Ƀ1.01 | N/A | il y a 4 min 29 s |
| LRC/USDT | spot | Loopring | Tether USD | $0.013670 | Ƀ0.00000021 | $53,753 | Ƀ0.82 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013800 | Ƀ0.00000021 | $49,280 | Ƀ0.75 | N/A | il y a 4 min 29 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013660 | Ƀ0.00000021 | $46,307 | Ƀ0.70 | N/A | il y a 2 min 28 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013690 | Ƀ0.00000021 | $38,076 | Ƀ0.58 | N/A | il y a 2 min 28 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013720 | Ƀ0.00000021 | $31,939 | Ƀ0.49 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013650 | Ƀ0.00000021 | $28,589 | Ƀ0.44 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013700 | Ƀ0.00000021 | $21,896 | Ƀ0.33 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013690 | Ƀ0.00000021 | $20,874 | Ƀ0.32 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013790 | Ƀ0.00000021 | $20,015 | Ƀ0.30 | N/A | il y a 2 min 30 s | |
| LRC/USD | spot | Loopring | USD | $0.013700 | Ƀ0.00000021 | $18,447 | Ƀ0.28 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013694 | Ƀ0.00000021 | $17,009 | Ƀ0.26 | N/A | il y a 2 min 30 s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.013700 | Ƀ0.00000021 | $12,530 | Ƀ0.19 | N/A | il y a 2 min 30 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013660 | Ƀ0.00000021 | $11,559 | Ƀ0.18 | N/A | il y a 2 min 28 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013600 | Ƀ0.00000021 | $10,108 | Ƀ0.15 | N/A | il y a 2 min 28 s | |
| LRC/USD | spot | Loopring | USD | $0.013664 | Ƀ0.00000021 | $6,839 | Ƀ0.10 | N/A | il y a 2 min 30 s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.013620 | Ƀ0.00000021 | $5,022 | Ƀ0.08 | N/A | il y a 2 min 28 s | |
Bullish
|
LRC/USDT | spot | Loopring | Tether USD | $0.014440 | Ƀ0.00000022 | $4,648 | Ƀ0.07 | N/A | il y a 1 sem. 4 j |
| LRC/USDT | spot | Loopring | Tether USD | $0.013530 | Ƀ0.00000021 | $2,010 | Ƀ0.03 | N/A | il y a 1 j 15 h | |
| LRC/USDT | spot | Loopring | Tether USD | $0.014000 | Ƀ0.00000021 | $1,958 | Ƀ0.03 | N/A | il y a 4 min 30 s | |
| LRC/USDC | spot | Loopring | USD Coin | $0.013790 | Ƀ0.00000021 | $1,868 | Ƀ0.03 | N/A | il y a 2 min 30 s |
