Cap Marché $2.45T
1.22%
Volume 24h $196.41B
13.88%
BTC % 51.39%
0.66%
ETH % 14.95%
-1%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.25278 | $0.229472 | $0.260665 | $0.251759 | $21,598,031 | $345,501,394 |
Apr-18 2024 | $0.251817 | $0.240038 | $0.255974 | $0.246279 | $13,906,508 | $344,185,888 |
Apr-17 2024 | $0.246194 | $0.237847 | $0.255932 | $0.252272 | $18,380,382 | $336,499,484 |
Apr-16 2024 | $0.252154 | $0.240401 | $0.260513 | $0.251449 | $18,914,240 | $344,646,470 |
Apr-15 2024 | $0.251574 | $0.244154 | $0.278186 | $0.268768 | $25,784,454 | $343,852,832 |
Apr-14 2024 | $0.269001 | $0.238951 | $0.271682 | $0.245957 | $34,522,684 | $367,649,585 |
Apr-13 2024 | $0.246675 | $0.212799 | $0.287716 | $0.283402 | $52,616,850 | $337,136,256 |
Apr-12 2024 | $0.283552 | $0.265036 | $0.345407 | $0.337873 | $42,890,767 | $387,536,049 |
Apr-11 2024 | $0.337969 | $0.335835 | $0.356248 | $0.339843 | $17,302,117 | $461,908,645 |
Apr-10 2024 | $0.340185 | $0.325564 | $0.34383 | $0.340252 | $22,149,078 | $464,937,787 |
Apr-09 2024 | $0.340163 | $0.339133 | $0.366518 | $0.362033 | $22,518,400 | $464,907,604 |
Apr-08 2024 | $0.361873 | $0.340641 | $0.36536 | $0.349549 | $18,316,016 | $494,579,515 |
Apr-07 2024 | $0.350058 | $0.341447 | $0.351703 | $0.343208 | $14,890,092 | $478,431,340 |
Apr-06 2024 | $0.343745 | $0.334345 | $0.346113 | $0.335703 | $12,894,402 | $469,803,284 |
Apr-05 2024 | $0.335875 | $0.324494 | $0.348068 | $0.347148 | $19,955,198 | $459,046,797 |