Cap Mercado $2.47T
0.12%
Volumen 24h $139.23B
-28.83%
BTC % 50.74%
0.33%
ETH % 15.39%
-0.06%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.264796 | $0.256586 | $0.269234 | $0.2627 | $13,076,966 | $361,925,640 |
| Apr-24 2024 | $0.26271 | $0.259874 | $0.284587 | $0.275164 | $16,635,641 | $359,073,543 |
| Apr-23 2024 | $0.275064 | $0.270649 | $0.280447 | $0.27752 | $13,678,495 | $375,960,096 |
| Apr-22 2024 | $0.277571 | $0.266735 | $0.279809 | $0.267594 | $14,940,463 | $379,386,770 |
| Apr-21 2024 | $0.267425 | $0.262923 | $0.276309 | $0.273608 | $12,258,377 | $365,518,264 |
| Apr-20 2024 | $0.273877 | $0.249644 | $0.275846 | $0.252383 | $12,932,202 | $374,336,610 |
| Apr-19 2024 | $0.25278 | $0.229472 | $0.260665 | $0.251759 | $21,598,031 | $345,501,394 |
| Apr-18 2024 | $0.251817 | $0.240038 | $0.255974 | $0.246279 | $13,906,508 | $344,185,888 |
| Apr-17 2024 | $0.246194 | $0.237847 | $0.255932 | $0.252272 | $18,380,382 | $336,499,484 |
| Apr-16 2024 | $0.252154 | $0.240401 | $0.260513 | $0.251449 | $18,914,240 | $344,646,470 |
| Apr-15 2024 | $0.251574 | $0.244154 | $0.278186 | $0.268768 | $25,784,454 | $343,852,832 |
| Apr-14 2024 | $0.269001 | $0.238951 | $0.271682 | $0.245957 | $34,522,684 | $367,649,585 |
| Apr-13 2024 | $0.246675 | $0.212799 | $0.287716 | $0.283402 | $52,616,850 | $337,136,256 |
| Apr-12 2024 | $0.283552 | $0.265036 | $0.345407 | $0.337873 | $42,890,767 | $387,536,049 |
| Apr-11 2024 | $0.337969 | $0.335835 | $0.356248 | $0.339843 | $17,302,117 | $461,908,645 |