Cap Mercado $2.63T
-3.45%
Volumen 24h $138.73B
-50.07%
BTC % 58.48%
3.16%
ETH % 9.69%
2.99%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
11 Segundos atrás
Precios Históricos de Loopring (LRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.016191 | $0.015991 | $0.016935 | $0.016785 | $4,845,345 | $22,155,994 |
| May-17 2026 | $0.017156 | $0.017156 | $0.017812 | $0.017812 | $3,265,731 | $23,477,389 |
| May-16 2026 | $0.01771 | $0.016991 | $0.017783 | $0.017417 | $5,333,832 | $24,234,696 |
| May-15 2026 | $0.017377 | $0.017115 | $0.017933 | $0.017832 | $3,873,726 | $23,779,604 |
| May-14 2026 | $0.017817 | $0.017252 | $0.018024 | $0.017484 | $3,959,890 | $24,381,404 |
| May-13 2026 | $0.017583 | $0.017441 | $0.018716 | $0.018375 | $4,553,487 | $24,060,842 |
| May-12 2026 | $0.018442 | $0.018223 | $0.019444 | $0.018878 | $4,842,717 | $25,237,459 |
| May-11 2026 | $0.018986 | $0.018848 | $0.020045 | $0.019407 | $6,551,140 | $25,981,113 |
| May-10 2026 | $0.019595 | $0.018672 | $0.02025 | $0.018848 | $17,960,100 | $26,815,059 |
| May-09 2026 | $0.018756 | $0.017711 | $0.018756 | $0.017711 | $4,624,571 | $25,666,905 |
| May-08 2026 | $0.017649 | $0.017177 | $0.017713 | $0.017343 | $4,041,254 | $24,151,211 |
| May-07 2026 | $0.017257 | $0.017025 | $0.017445 | $0.017293 | $4,209,418 | $23,615,925 |
| May-06 2026 | $0.017191 | $0.017044 | $0.017631 | $0.017044 | $4,671,790 | $23,525,194 |
| May-05 2026 | $0.017017 | $0.016812 | $0.017062 | $0.016812 | $3,531,454 | $23,286,210 |
| May-04 2026 | $0.016811 | $0.016796 | $0.017128 | $0.016799 | $3,697,277 | $23,005,009 |