Cap Mercado $2.16T
2.08%
Volumen 24h $78.29B
-5.8%
BTC % 58.4309%
0.51%
ETH % 9.28215%
0.17%
Monedas
34.665
Exchanges
204
En vivo
Precio de Loopring (LRC) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Loopring - LRC por Mercado y Casa de Cambio
Precio y Volumen de Loopring en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Loopring (LRC) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| LRC/USDT | spot | Loopring | Tether USD | $0.012860 | Ƀ0.00000020 | $946,871 | Ƀ15.08 | N/A | hace 1m 19s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012810 | Ƀ0.00000020 | $406,355 | Ƀ6.47 | N/A | hace 5m 18s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012750 | Ƀ0.00000020 | $98,445 | Ƀ1.57 | N/A | hace 5m 18s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012760 | Ƀ0.00000020 | $76,074 | Ƀ1.21 | N/A | hace 5m 18s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012772 | Ƀ0.00000020 | $66,508 | Ƀ1.06 | N/A | hace 5m 18s | |
BTCTurk
|
LRC/TRY | spot | Loopring | TRY | $0.012783 | Ƀ0.00000020 | $65,489 | Ƀ1.04 | N/A | hace 19s |
| LRC/USDT | spot | Loopring | Tether USD | $0.012830 | Ƀ0.00000020 | $53,348 | Ƀ0.85 | N/A | hace 1m 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012900 | Ƀ0.00000021 | $47,874 | Ƀ0.76 | N/A | hace 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012750 | Ƀ0.00000020 | $33,585 | Ƀ0.53 | N/A | hace 5m 18s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012770 | Ƀ0.00000020 | $29,818 | Ƀ0.47 | N/A | hace 1m 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012770 | Ƀ0.00000020 | $28,735 | Ƀ0.46 | N/A | hace 1m 19s | |
| LRC/USD | spot | Loopring | USD | $0.012900 | Ƀ0.00000021 | $25,547 | Ƀ0.41 | N/A | hace 3m 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012730 | Ƀ0.00000020 | $21,636 | Ƀ0.34 | N/A | hace 1m 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012769 | Ƀ0.00000020 | $20,684 | Ƀ0.33 | N/A | hace 1m 19s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012750 | Ƀ0.00000020 | $18,953 | Ƀ0.30 | N/A | hace 5m 18s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012860 | Ƀ0.00000020 | $17,100 | Ƀ0.27 | N/A | hace 1m 19s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012910 | Ƀ0.00000021 | $15,044 | Ƀ0.24 | N/A | hace 1m 19s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012790 | Ƀ0.00000020 | $14,709 | Ƀ0.23 | N/A | hace 5m 18s | |
| LRC/USDT | spot | Loopring | Tether USD | $0.012760 | Ƀ0.00000020 | $6,115 | Ƀ0.10 | N/A | hace 1m 19s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012680 | Ƀ0.00000020 | $5,210 | Ƀ0.08 | N/A | hace 5m 18s | |
Bullish
|
LRC/USDT | spot | Loopring | Tether USD | $0.014440 | Ƀ0.00000022 | $4,648 | Ƀ0.07 | N/A | hace 1sem 18h |
|
BTCTurk
|
LRC/USDT | spot | Loopring | Tether USD | $0.012800 | Ƀ0.00000020 | $4,307 | Ƀ0.07 | N/A | hace 19s |
| LRC/USDT | spot | Loopring | Tether USD | $0.012860 | Ƀ0.00000020 | $3,036 | Ƀ0.05 | N/A | hace 1m 19s | |
| LRC/USDT | swap | Loopring | Tether USD | $0.012740 | Ƀ0.00000020 | $2,251 | Ƀ0.04 | N/A | hace 5m 18s | |
| LRC/USD | spot | Loopring | USD | $0.012832 | Ƀ0.00000020 | $1,898 | Ƀ0.03 | N/A | hace 1m 19s |
