Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017185 | $0.017184 | $0.017528 | $0.017269 | $3,832,765 | $23,516,619 |
| Apr-23 2026 | $0.017231 | $0.016883 | $0.01729 | $0.017024 | $3,941,405 | $23,579,215 |
| Apr-22 2026 | $0.017177 | $0.017022 | $0.017492 | $0.017132 | $3,993,425 | $23,505,761 |
| Apr-21 2026 | $0.017081 | $0.016928 | $0.017358 | $0.017005 | $3,855,585 | $23,374,791 |
| Apr-20 2026 | $0.01709 | $0.016942 | $0.017255 | $0.016942 | $4,195,213 | $23,386,872 |
| Apr-19 2026 | $0.01685 | $0.016842 | $0.017627 | $0.016892 | $6,679,095 | $23,058,283 |
| Apr-18 2026 | $0.016949 | $0.016842 | $0.020699 | $0.019185 | $10,898,125 | $23,193,363 |
| Apr-17 2026 | $0.020073 | $0.016524 | $0.02009 | $0.016766 | $26,412,272 | $27,468,039 |
| Apr-16 2026 | $0.016754 | $0.016375 | $0.01677 | $0.016375 | $4,646,322 | $22,927,170 |
| Apr-15 2026 | $0.016481 | $0.01593 | $0.016481 | $0.015977 | $4,323,713 | $22,552,801 |
| Apr-14 2026 | $0.015957 | $0.015933 | $0.016361 | $0.016311 | $4,509,383 | $21,836,716 |
| Apr-13 2026 | $0.016402 | $0.015733 | $0.016402 | $0.015828 | $4,002,639 | $22,444,943 |
| Apr-12 2026 | $0.015817 | $0.015817 | $0.016715 | $0.016715 | $4,963,734 | $21,644,948 |
| Apr-11 2026 | $0.016545 | $0.016397 | $0.016812 | $0.016812 | $4,170,424 | $22,641,260 |
| Apr-10 2026 | $0.01689 | $0.016844 | $0.017102 | $0.017044 | $4,324,365 | $23,113,636 |