Cap Mercado $2.60T
1.58%
Volume 24h $147.60B
11.21%
BTC % 50.51%
-0.85%
ETH % 15.41%
1.81%
Moedas
26.792
+42
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Loopring (LRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.275064 | $0.270649 | $0.280447 | $0.27752 | $13,678,495 | $375,960,096 |
| Apr-22 2024 | $0.277571 | $0.266735 | $0.279809 | $0.267594 | $14,940,463 | $379,386,770 |
| Apr-21 2024 | $0.267425 | $0.262923 | $0.276309 | $0.273608 | $12,258,377 | $365,518,264 |
| Apr-20 2024 | $0.273877 | $0.249644 | $0.275846 | $0.252383 | $12,932,202 | $374,336,610 |
| Apr-19 2024 | $0.25278 | $0.229472 | $0.260665 | $0.251759 | $21,598,031 | $345,501,394 |
| Apr-18 2024 | $0.251817 | $0.240038 | $0.255974 | $0.246279 | $13,906,508 | $344,185,888 |
| Apr-17 2024 | $0.246194 | $0.237847 | $0.255932 | $0.252272 | $18,380,382 | $336,499,484 |
| Apr-16 2024 | $0.252154 | $0.240401 | $0.260513 | $0.251449 | $18,914,240 | $344,646,470 |
| Apr-15 2024 | $0.251574 | $0.244154 | $0.278186 | $0.268768 | $25,784,454 | $343,852,832 |
| Apr-14 2024 | $0.269001 | $0.238951 | $0.271682 | $0.245957 | $34,522,684 | $367,649,585 |
| Apr-13 2024 | $0.246675 | $0.212799 | $0.287716 | $0.283402 | $52,616,850 | $337,136,256 |
| Apr-12 2024 | $0.283552 | $0.265036 | $0.345407 | $0.337873 | $42,890,767 | $387,536,049 |
| Apr-11 2024 | $0.337969 | $0.335835 | $0.356248 | $0.339843 | $17,302,117 | $461,908,645 |
| Apr-10 2024 | $0.340185 | $0.325564 | $0.34383 | $0.340252 | $22,149,078 | $464,937,787 |
| Apr-09 2024 | $0.340163 | $0.339133 | $0.366518 | $0.362033 | $22,518,400 | $464,907,604 |