Рыночная кепка $2.79T
0.09%
Объем 24h $172.98B
-39.99%
BTC % 49.48%
-0.58%
ETH % 15.27%
-0.91%
Монеты
26.188
+44
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.393633 | $0.384392 | $0.400726 | $0.392341 | $33,250,486 | $537,986,973 |
Mar-27 2024 | $0.392647 | $0.386916 | $0.425929 | $0.416806 | $40,611,363 | $536,639,321 |
Mar-26 2024 | $0.416917 | $0.403048 | $0.428738 | $0.415169 | $33,317,091 | $569,808,977 |
Mar-25 2024 | $0.414812 | $0.395508 | $0.428183 | $0.398864 | $37,391,511 | $566,932,561 |
Mar-24 2024 | $0.398681 | $0.373831 | $0.401783 | $0.379082 | $26,346,204 | $544,885,164 |
Mar-23 2024 | $0.37915 | $0.373225 | $0.394242 | $0.376772 | $25,619,801 | $518,191,522 |
Mar-22 2024 | $0.375027 | $0.366674 | $0.400725 | $0.389017 | $37,625,642 | $512,557,413 |
Mar-21 2024 | $0.390183 | $0.376962 | $0.405863 | $0.399168 | $41,333,499 | $533,271,334 |
Mar-20 2024 | $0.399531 | $0.342433 | $0.401631 | $0.354241 | $70,527,676 | $546,030,124 |
Mar-19 2024 | $0.354078 | $0.337637 | $0.393382 | $0.390486 | $81,150,346 | $483,910,240 |
Mar-18 2024 | $0.390835 | $0.383957 | $0.436491 | $0.436491 | $61,529,168 | $534,145,146 |
Mar-17 2024 | $0.437016 | $0.411603 | $0.45132 | $0.425963 | $67,518,051 | $597,259,427 |
Mar-16 2024 | $0.425999 | $0.417501 | $0.493215 | $0.491266 | $95,743,794 | $582,192,058 |
Mar-15 2024 | $0.49124 | $0.441981 | $0.551607 | $0.546548 | $255,079,956 | $671,353,939 |
Mar-14 2024 | $0.542339 | $0.426291 | $0.550537 | $0.426889 | $446,441,534 | $741,187,103 |