Cap Marché $2.57T
0.13%
Volume 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Monnaies
34.665
Échanges
875
En direct
Prix historiques de Small / Smooth Love Potion (SLP), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Small / Smooth Love Potion (SLP) en Dollar USD. Ce tableau affiche 2,145 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00064944 | $0.0006092 | $0.00064944 | $0.00061778 | $1,360,284 | $23,600,753 |
| May-22 2026 | $0.00062867 | $0.00062867 | $0.00065877 | $0.00064678 | $2,850,042 | $22,845,984 |
| May-21 2026 | $0.00065207 | $0.00063554 | $0.00065274 | $0.00063768 | $1,369,794 | $23,696,550 |
| May-20 2026 | $0.00064323 | $0.00062981 | $0.00064589 | $0.00063465 | $2,171,138 | $23,375,122 |
| May-19 2026 | $0.00063948 | $0.00063948 | $0.00066555 | $0.00066555 | $3,209,754 | $23,238,692 |
| May-18 2026 | $0.00066957 | $0.00063827 | $0.00066957 | $0.00064567 | $3,358,644 | $24,332,287 |
| May-17 2026 | $0.00066652 | $0.00066441 | $0.0006754 | $0.00067217 | $1,758,439 | $24,221,479 |
| May-16 2026 | $0.00067101 | $0.00066701 | $0.00070086 | $0.00069783 | $1,815,843 | $24,384,725 |
| May-15 2026 | $0.00069793 | $0.00069387 | $0.00073662 | $0.00073486 | $2,123,601 | $25,362,947 |
| May-14 2026 | $0.00073509 | $0.00071291 | $0.00075306 | $0.0007236 | $2,095,592 | $26,713,418 |
| May-13 2026 | $0.00072095 | $0.00071708 | $0.00077145 | $0.0007614 | $2,536,741 | $26,199,556 |
| May-12 2026 | $0.00076222 | $0.000754 | $0.00077975 | $0.00077975 | $2,326,179 | $27,699,331 |
| May-11 2026 | $0.00077921 | $0.0007727 | $0.00079029 | $0.00079029 | $2,386,343 | $28,317,367 |
| May-10 2026 | $0.0007979 | $0.00078482 | $0.00080575 | $0.00078774 | $2,872,161 | $28,996,958 |
| May-09 2026 | $0.00079235 | $0.00078058 | $0.00080134 | $0.00079169 | $2,799,227 | $28,795,856 |