Market Cap $2.50T -3.52%
Volume 24h $166.20B 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 38 Seconds ago
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-24 2024 $0.00415892 $0.00415892 $0.00459428 $0.00446299 $15,544,313 $172,143,126
Apr-23 2024 $0.0044309 $0.00438948 $0.0044908 $0.00447129 $12,176,251 $183,398,969
Apr-22 2024 $0.00450044 $0.00433812 $0.00452093 $0.00438231 $13,326,281 $186,278,339
Apr-21 2024 $0.00434797 $0.00430197 $0.00445443 $0.00439161 $11,601,933 $179,968,497
Apr-20 2024 $0.0043985 $0.00401269 $0.00442668 $0.00405671 $11,973,083 $182,061,226
Apr-19 2024 $0.00402052 $0.00372945 $0.0041178 $0.00395248 $14,109,888 $166,417,873
Apr-18 2024 $0.00399987 $0.00376119 $0.00400684 $0.00380188 $13,928,829 $165,563,160
Apr-17 2024 $0.00385474 $0.00371542 $0.00394162 $0.00390213 $14,453,937 $159,559,692
Apr-16 2024 $0.0039375 $0.00373782 $0.00394959 $0.00387001 $15,721,600 $162,989,844
Apr-15 2024 $0.0038989 $0.00376953 $0.00423703 $0.00402744 $17,659,703 $161,394,575
Apr-14 2024 $0.00407577 $0.00354566 $0.00407577 $0.00368896 $19,518,919 $168,716,082
Apr-13 2024 $0.00373656 $0.00334401 $0.00437787 $0.00427222 $27,348,696 $154,673,973
Apr-12 2024 $0.00424884 $0.00414908 $0.0053497 $0.00524951 $26,796,493 $175,881,609
Apr-11 2024 $0.00523626 $0.00520839 $0.00543696 $0.0053633 $12,445,454 $216,757,289
Apr-10 2024 $0.00537047 $0.00520213 $0.00550792 $0.00550792 $15,151,895 $222,316,197

Historical and market price analysis of Small / Smooth Love Potion (SLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1386 days, from day 07-09-2020.