Cap Mercado $2.15T
1.06%
Volumen 24h $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Small / Smooth Love Potion (SLP) en Dólar USD. Esta tabla muestra 2,163 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.000485 | $0.000478 | $0.000504 | $0.000495 | $145,457 | $17,624,890 |
| Jun-09 2026 | $0.000495 | $0.000492 | $0.000515 | $0.000515 | $136,006 | $17,988,290 |
| Jun-08 2026 | $0.000513 | $0.000501 | $0.000525 | $0.000518 | $176,921 | $18,642,410 |
| Jun-07 2026 | $0.000517 | $0.000497 | $0.00052899 | $0.000504 | $339,104 | $18,787,770 |
| Jun-06 2026 | $0.000504 | $0.000471 | $0.000522 | $0.000516 | $339,493 | $18,315,350 |
| Jun-05 2026 | $0.000512 | $0.00051 | $0.000568 | $0.000568 | $438,364 | $18,606,070 |
| Jun-04 2026 | $0.000568 | $0.00055599 | $0.000602 | $0.000598 | $393,882 | $20,641,109 |
| Jun-03 2026 | $0.00059999 | $0.00058699 | $0.000616 | $0.00059599 | $300,888 | $21,803,988 |
| Jun-02 2026 | $0.000592 | $0.000588 | $0.000644 | $0.000644 | $219,196 | $21,513,268 |
| Jun-01 2026 | $0.000641 | $0.000626 | $0.00065 | $0.000638 | $329,188 | $23,293,927 |
| May-31 2026 | $0.000635 | $0.00062 | $0.00064 | $0.000624 | $225,955 | $23,075,887 |
| May-30 2026 | $0.000624 | $0.000616 | $0.000647 | $0.000616 | $249,657 | $22,676,148 |
| May-29 2026 | $0.000616 | $0.000599 | $0.000628 | $0.000612 | $223,132 | $22,385,428 |
| May-28 2026 | $0.00061 | $0.000589 | $0.00064499 | $0.000608 | $599,263 | $22,167,388 |
| May-27 2026 | $0.000608 | $0.000603 | $0.000629 | $0.000611 | $357,695 | $22,094,708 |