Cap Mercado $2.47T -0.26%
Volumen 24h $138.64B -28.88%
BTC % 50.73% 0.37%
ETH % 15.43% 0.06%
Monedas 26.859 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Small / Smooth Love Potion SLP

Precios Históricos de Small / Smooth Love Potion (SLP), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-25 2024 $0.00419385 $0.00404413 $0.00425179 $0.00418783 $13,834,371 $173,590,415
Apr-24 2024 $0.00415892 $0.00415892 $0.00459428 $0.00446299 $15,544,313 $172,143,126
Apr-23 2024 $0.0044309 $0.00438948 $0.0044908 $0.00447129 $12,176,251 $183,398,969
Apr-22 2024 $0.00450044 $0.00433812 $0.00452093 $0.00438231 $13,326,281 $186,278,339
Apr-21 2024 $0.00434797 $0.00430197 $0.00445443 $0.00439161 $11,601,933 $179,968,497
Apr-20 2024 $0.0043985 $0.00401269 $0.00442668 $0.00405671 $11,973,083 $182,061,226
Apr-19 2024 $0.00402052 $0.00372945 $0.0041178 $0.00395248 $14,109,888 $166,417,873
Apr-18 2024 $0.00399987 $0.00376119 $0.00400684 $0.00380188 $13,928,829 $165,563,160
Apr-17 2024 $0.00385474 $0.00371542 $0.00394162 $0.00390213 $14,453,937 $159,559,692
Apr-16 2024 $0.0039375 $0.00373782 $0.00394959 $0.00387001 $15,721,600 $162,989,844
Apr-15 2024 $0.0038989 $0.00376953 $0.00423703 $0.00402744 $17,659,703 $161,394,575
Apr-14 2024 $0.00407577 $0.00354566 $0.00407577 $0.00368896 $19,518,919 $168,716,082
Apr-13 2024 $0.00373656 $0.00334401 $0.00437787 $0.00427222 $27,348,696 $154,673,973
Apr-12 2024 $0.00424884 $0.00414908 $0.0053497 $0.00524951 $26,796,493 $175,881,609
Apr-11 2024 $0.00523626 $0.00520839 $0.00543696 $0.0053633 $12,445,454 $216,757,289

Análisis de precios históricos y de mercado de Small / Smooth Love Potion (SLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1387 días, desde el día 09-07-2020.