Рыночная кепка $2.24T
1.79%
Объем 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Монеты
34.665
Биржи
204
Онлайн
Small / Smooth Love Potion (SLP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Small / Smooth Love Potion (SLP) в Доллар США. В таблице представлены 2,166 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000507 | $0.000497 | $0.00051 | $0.000501 | $145,838 | $18,424,370 |
| Jun-12 2026 | $0.00049799 | $0.00049799 | $0.000514 | $0.000508 | $131,339 | $18,097,310 |
| Jun-11 2026 | $0.000507 | $0.000486 | $0.000516 | $0.000486 | $154,757 | $18,424,370 |
| Jun-10 2026 | $0.000485 | $0.000478 | $0.000504 | $0.000495 | $145,457 | $17,624,890 |
| Jun-09 2026 | $0.000495 | $0.000492 | $0.000515 | $0.000515 | $136,006 | $17,988,290 |
| Jun-08 2026 | $0.000513 | $0.000501 | $0.000525 | $0.000518 | $176,921 | $18,642,410 |
| Jun-07 2026 | $0.000517 | $0.000497 | $0.00052899 | $0.000504 | $339,104 | $18,787,770 |
| Jun-06 2026 | $0.000504 | $0.000471 | $0.000522 | $0.000516 | $339,493 | $18,315,350 |
| Jun-05 2026 | $0.000512 | $0.00051 | $0.000568 | $0.000568 | $438,364 | $18,606,070 |
| Jun-04 2026 | $0.000568 | $0.00055599 | $0.000602 | $0.000598 | $393,882 | $20,641,109 |
| Jun-03 2026 | $0.00059999 | $0.00058699 | $0.000616 | $0.00059599 | $300,888 | $21,803,988 |
| Jun-02 2026 | $0.000592 | $0.000588 | $0.000644 | $0.000644 | $219,196 | $21,513,268 |
| Jun-01 2026 | $0.000641 | $0.000626 | $0.00065 | $0.000638 | $329,188 | $23,293,927 |
| May-31 2026 | $0.000635 | $0.00062 | $0.00064 | $0.000624 | $225,955 | $23,075,887 |
| May-30 2026 | $0.000624 | $0.000616 | $0.000647 | $0.000616 | $249,657 | $22,676,148 |