Cap Mercado $2.79T
2.04%
Volume 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00607499 | $0.00599246 | $0.00644728 | $0.00627883 | $21,345,386 | $251,402,517 |
Mar-26 2024 | $0.00634831 | $0.00617459 | $0.00656765 | $0.00636983 | $23,845,465 | $262,708,489 |
Mar-25 2024 | $0.0064144 | $0.00617194 | $0.00646915 | $0.00617511 | $26,624,694 | $265,437,029 |
Mar-24 2024 | $0.00626189 | $0.00597014 | $0.00626752 | $0.00606695 | $19,233,828 | $259,120,059 |
Mar-23 2024 | $0.00607019 | $0.00589385 | $0.00623708 | $0.00589385 | $20,597,790 | $251,180,741 |
Mar-22 2024 | $0.0058412 | $0.00580165 | $0.00630134 | $0.00599535 | $29,106,318 | $241,701,311 |
Mar-21 2024 | $0.00592733 | $0.00580171 | $0.00612416 | $0.005961 | $23,944,506 | $245,262,294 |
Mar-20 2024 | $0.00598232 | $0.00527165 | $0.00602701 | $0.0055199 | $29,363,627 | $247,539,188 |
Mar-19 2024 | $0.005425 | $0.0050021 | $0.00586072 | $0.00562786 | $49,369,327 | $224,478,029 |
Mar-18 2024 | $0.00564254 | $0.00550952 | $0.00608737 | $0.00602493 | $24,541,577 | $233,476,148 |
Mar-17 2024 | $0.00606821 | $0.00552325 | $0.00609062 | $0.00561219 | $26,782,211 | $251,086,448 |
Mar-16 2024 | $0.00568119 | $0.00562866 | $0.00669772 | $0.00639038 | $34,485,650 | $235,068,220 |
Mar-15 2024 | $0.00639329 | $0.00611602 | $0.00696548 | $0.00696548 | $42,187,155 | $264,524,598 |
Mar-14 2024 | $0.00692597 | $0.00672733 | $0.00728642 | $0.00728642 | $35,409,184 | $286,550,222 |
Mar-13 2024 | $0.00733372 | $0.00696736 | $0.00733372 | $0.00696736 | $36,382,299 | $303,413,301 |