Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Small / Smooth Love Potion (SLP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0006815 | $0.0006671 | $0.00069093 | $0.0006671 | $2,621,514 | $24,777,884 |
| Apr-23 2026 | $0.00066359 | $0.00065205 | $0.00066635 | $0.00066395 | $2,087,833 | $24,127,249 |
| Apr-22 2026 | $0.00066962 | $0.00066807 | $0.00068359 | $0.00066956 | $2,654,973 | $24,347,225 |
| Apr-21 2026 | $0.00066586 | $0.0006527 | $0.00066861 | $0.00066053 | $2,618,987 | $24,211,045 |
| Apr-20 2026 | $0.00066453 | $0.00062515 | $0.00067268 | $0.00062515 | $3,104,951 | $24,163,264 |
| Apr-19 2026 | $0.00062142 | $0.00062142 | $0.00065727 | $0.00065289 | $3,126,538 | $22,596,165 |
| Apr-18 2026 | $0.00065951 | $0.000652 | $0.00071719 | $0.00065694 | $9,119,485 | $23,981,955 |
| Apr-17 2026 | $0.0006591 | $0.00063225 | $0.0006704 | $0.00064322 | $3,391,265 | $23,967,474 |
| Apr-16 2026 | $0.00064236 | $0.00061999 | $0.00064385 | $0.00062311 | $2,881,860 | $23,359,344 |
| Apr-15 2026 | $0.00062587 | $0.00060962 | $0.0006346 | $0.00061428 | $2,279,419 | $22,760,471 |
| Apr-14 2026 | $0.00060914 | $0.00060914 | $0.00062278 | $0.00062278 | $2,467,609 | $22,152,953 |
| Apr-13 2026 | $0.00061588 | $0.00059415 | $0.00061588 | $0.00059415 | $2,330,901 | $22,398,799 |
| Apr-12 2026 | $0.000595 | $0.00059277 | $0.00060919 | $0.00060799 | $2,964,613 | $21,639,778 |
| Apr-11 2026 | $0.00060951 | $0.00059224 | $0.0006228 | $0.00059897 | $2,756,317 | $22,167,689 |
| Apr-10 2026 | $0.00060524 | $0.00058626 | $0.00061052 | $0.00058664 | $3,905,902 | $22,012,793 |