Cap Mercado $2.79T 2.04%
Volume 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00607499 $0.00599246 $0.00644728 $0.00627883 $21,345,386 $251,402,517
Mar-26 2024 $0.00634831 $0.00617459 $0.00656765 $0.00636983 $23,845,465 $262,708,489
Mar-25 2024 $0.0064144 $0.00617194 $0.00646915 $0.00617511 $26,624,694 $265,437,029
Mar-24 2024 $0.00626189 $0.00597014 $0.00626752 $0.00606695 $19,233,828 $259,120,059
Mar-23 2024 $0.00607019 $0.00589385 $0.00623708 $0.00589385 $20,597,790 $251,180,741
Mar-22 2024 $0.0058412 $0.00580165 $0.00630134 $0.00599535 $29,106,318 $241,701,311
Mar-21 2024 $0.00592733 $0.00580171 $0.00612416 $0.005961 $23,944,506 $245,262,294
Mar-20 2024 $0.00598232 $0.00527165 $0.00602701 $0.0055199 $29,363,627 $247,539,188
Mar-19 2024 $0.005425 $0.0050021 $0.00586072 $0.00562786 $49,369,327 $224,478,029
Mar-18 2024 $0.00564254 $0.00550952 $0.00608737 $0.00602493 $24,541,577 $233,476,148
Mar-17 2024 $0.00606821 $0.00552325 $0.00609062 $0.00561219 $26,782,211 $251,086,448
Mar-16 2024 $0.00568119 $0.00562866 $0.00669772 $0.00639038 $34,485,650 $235,068,220
Mar-15 2024 $0.00639329 $0.00611602 $0.00696548 $0.00696548 $42,187,155 $264,524,598
Mar-14 2024 $0.00692597 $0.00672733 $0.00728642 $0.00728642 $35,409,184 $286,550,222
Mar-13 2024 $0.00733372 $0.00696736 $0.00733372 $0.00696736 $36,382,299 $303,413,301

Análise histórica e de mercado do preço de Small / Smooth Love Potion (SLP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1358 dias, a partir do dia 09-07-2020.