시가총액 $2.23T
1.34%
볼륨 24시간 $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
코인
34.665
거래소
204
실시간
Small / Smooth Love Potion (SLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Small / Smooth Love Potion (SLP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,166 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.000507 | $0.000497 | $0.00051 | $0.000501 | $145,838 | $18,424,370 |
| Jun-12 2026 | $0.00049799 | $0.00049799 | $0.000514 | $0.000508 | $131,339 | $18,097,310 |
| Jun-11 2026 | $0.000507 | $0.000486 | $0.000516 | $0.000486 | $154,757 | $18,424,370 |
| Jun-10 2026 | $0.000485 | $0.000478 | $0.000504 | $0.000495 | $145,457 | $17,624,890 |
| Jun-09 2026 | $0.000495 | $0.000492 | $0.000515 | $0.000515 | $136,006 | $17,988,290 |
| Jun-08 2026 | $0.000513 | $0.000501 | $0.000525 | $0.000518 | $176,921 | $18,642,410 |
| Jun-07 2026 | $0.000517 | $0.000497 | $0.00052899 | $0.000504 | $339,104 | $18,787,770 |
| Jun-06 2026 | $0.000504 | $0.000471 | $0.000522 | $0.000516 | $339,493 | $18,315,350 |
| Jun-05 2026 | $0.000512 | $0.00051 | $0.000568 | $0.000568 | $438,364 | $18,606,070 |
| Jun-04 2026 | $0.000568 | $0.00055599 | $0.000602 | $0.000598 | $393,882 | $20,641,109 |
| Jun-03 2026 | $0.00059999 | $0.00058699 | $0.000616 | $0.00059599 | $300,888 | $21,803,988 |
| Jun-02 2026 | $0.000592 | $0.000588 | $0.000644 | $0.000644 | $219,196 | $21,513,268 |
| Jun-01 2026 | $0.000641 | $0.000626 | $0.00065 | $0.000638 | $329,188 | $23,293,927 |
| May-31 2026 | $0.000635 | $0.00062 | $0.00064 | $0.000624 | $225,955 | $23,075,887 |
| May-30 2026 | $0.000624 | $0.000616 | $0.000647 | $0.000616 | $249,657 | $22,676,148 |