시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
55 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00412577 | $0.00394249 | $0.00417023 | $0.00404029 | $11,527,078 | $170,770,751 |
| Apr-26 2024 | $0.0040397 | $0.0040397 | $0.00420283 | $0.00420283 | $11,984,282 | $167,209,488 |
| Apr-25 2024 | $0.00419385 | $0.00404413 | $0.00425179 | $0.00418783 | $13,834,371 | $173,590,415 |
| Apr-24 2024 | $0.00415892 | $0.00415892 | $0.00459428 | $0.00446299 | $15,544,313 | $172,143,126 |
| Apr-23 2024 | $0.0044309 | $0.00438948 | $0.0044908 | $0.00447129 | $12,176,251 | $183,398,969 |
| Apr-22 2024 | $0.00450044 | $0.00433812 | $0.00452093 | $0.00438231 | $13,326,281 | $186,278,339 |
| Apr-21 2024 | $0.00434797 | $0.00430197 | $0.00445443 | $0.00439161 | $11,601,933 | $179,968,497 |
| Apr-20 2024 | $0.0043985 | $0.00401269 | $0.00442668 | $0.00405671 | $11,973,083 | $182,061,226 |
| Apr-19 2024 | $0.00402052 | $0.00372945 | $0.0041178 | $0.00395248 | $14,109,888 | $166,417,873 |
| Apr-18 2024 | $0.00399987 | $0.00376119 | $0.00400684 | $0.00380188 | $13,928,829 | $165,563,160 |
| Apr-17 2024 | $0.00385474 | $0.00371542 | $0.00394162 | $0.00390213 | $14,453,937 | $159,559,692 |
| Apr-16 2024 | $0.0039375 | $0.00373782 | $0.00394959 | $0.00387001 | $15,721,600 | $162,989,844 |
| Apr-15 2024 | $0.0038989 | $0.00376953 | $0.00423703 | $0.00402744 | $17,659,703 | $161,394,575 |
| Apr-14 2024 | $0.00407577 | $0.00354566 | $0.00407577 | $0.00368896 | $19,518,919 | $168,716,082 |
| Apr-13 2024 | $0.00373656 | $0.00334401 | $0.00437787 | $0.00427222 | $27,348,696 | $154,673,973 |