Cap Marché $2.84T
0.61%
Volume 24h $311.15B
27.92%
BTC % 57.02%
0.24%
ETH % 10.09%
-0.69%
Monnaies
34.577
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lucidum Coin (LUCIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.095185 | $0.093763 | $0.0962 | $0.093763 | $26,873 | $15,620,451 |
| May-03 2026 | $0.094411 | $0.094113 | $0.095356 | $0.095031 | $23,410 | $15,493,494 |
| May-02 2026 | $0.095058 | $0.094419 | $0.095218 | $0.094531 | $20,545 | $15,599,681 |
| May-01 2026 | $0.094673 | $0.094673 | $0.095694 | $0.095198 | $24,474 | $15,536,410 |
| Apr-30 2026 | $0.095238 | $0.094899 | $0.095765 | $0.095238 | $41,458 | $15,629,129 |
| Apr-29 2026 | $0.095135 | $0.094397 | $0.096771 | $0.094978 | $31,580 | $15,612,243 |
| Apr-28 2026 | $0.094882 | $0.094668 | $0.096136 | $0.096041 | $51,241 | $15,570,674 |
| Apr-27 2026 | $0.095658 | $0.095147 | $0.098133 | $0.097837 | $53,930 | $15,698,110 |
| Apr-26 2026 | $0.097741 | $0.096254 | $0.097777 | $0.096254 | $46,759 | $16,039,975 |
| Apr-25 2026 | $0.096484 | $0.096367 | $0.098047 | $0.097854 | $41,457 | $15,833,636 |
| Apr-24 2026 | $0.097982 | $0.097473 | $0.098667 | $0.098579 | $48,439 | $16,079,467 |
| Apr-23 2026 | $0.098568 | $0.097667 | $0.099626 | $0.099626 | $47,376 | $16,175,650 |
| Apr-22 2026 | $0.099931 | $0.099931 | $0.102108 | $0.100147 | $36,704 | $16,399,290 |
| Apr-21 2026 | $0.099616 | $0.09957 | $0.101823 | $0.100914 | $63,802 | $16,347,575 |
| Apr-20 2026 | $0.100647 | $0.099542 | $0.101107 | $0.09959 | $39,199 | $16,516,717 |