Cap Mercado $2.08T
0.92%
Volume 24h $84.35B
-20.46%
BTC % 58.058%
-0.29%
ETH % 9.15915%
0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lucidum Coin (LUCIC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Lucidum Coin (LUCIC) em Dólar USD. Esta tabela mostra 439 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.06797 | $0.06609 | $0.06836 | $0.067 | $22,538 | $11,154,244 |
| Jun-25 2026 | $0.06716 | $0.064659 | $0.06779 | $0.06671 | $22,915 | $11,021,318 |
| Jun-24 2026 | $0.06671 | $0.06496 | $0.06862 | $0.06783 | $21,622 | $10,947,471 |
| Jun-23 2026 | $0.06775 | $0.06647 | $0.06931 | $0.06896 | $18,037 | $11,118,141 |
| Jun-22 2026 | $0.06899 | $0.06871 | $0.0706 | $0.06887 | $19,558 | $11,321,631 |
| Jun-21 2026 | $0.06845 | $0.06845 | $0.07075 | $0.07055 | $20,721 | $11,233,014 |
| Jun-20 2026 | $0.07054 | $0.07019 | $0.072 | $0.07093 | $20,080 | $11,575,995 |
| Jun-19 2026 | $0.07081 | $0.07055 | $0.07421 | $0.07389 | $19,693 | $11,620,303 |
| Jun-18 2026 | $0.0739 | $0.07348 | $0.07819 | $0.07794 | $20,132 | $12,127,389 |
| Jun-17 2026 | $0.078 | $0.07752 | $0.07908 | $0.07807 | $18,566 | $12,800,221 |
| Jun-16 2026 | $0.07814 | $0.07791 | $0.08009 | $0.07995 | $19,811 | $12,823,196 |
| Jun-15 2026 | $0.0798 | $0.07943 | $0.08157 | $0.07984 | $22,642 | $13,095,611 |
| Jun-14 2026 | $0.07982 | $0.07844 | $0.07984 | $0.07898 | $20,245 | $13,098,893 |
| Jun-13 2026 | $0.07903 | $0.07777 | $0.07932 | $0.07885 | $21,211 | $12,969,249 |
| Jun-12 2026 | $0.07883 | $0.07784 | $0.08003 | $0.07873 | $19,045 | $12,936,428 |