Рыночная кепка $2.76T
-1.17%
Объем 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Монеты
34.534
+3
Биржи
885
Последнее обновление
2 минут тому назад
Lucidum Coin (LUCIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.095658 | $0.095147 | $0.098133 | $0.097837 | $53,930 | $15,698,110 |
| Apr-26 2026 | $0.097741 | $0.096254 | $0.097777 | $0.096254 | $46,759 | $16,039,975 |
| Apr-25 2026 | $0.096484 | $0.096367 | $0.098047 | $0.097854 | $41,457 | $15,833,636 |
| Apr-24 2026 | $0.097982 | $0.097473 | $0.098667 | $0.098579 | $48,439 | $16,079,467 |
| Apr-23 2026 | $0.098568 | $0.097667 | $0.099626 | $0.099626 | $47,376 | $16,175,650 |
| Apr-22 2026 | $0.099931 | $0.099931 | $0.102108 | $0.100147 | $36,704 | $16,399,290 |
| Apr-21 2026 | $0.099616 | $0.09957 | $0.101823 | $0.100914 | $63,802 | $16,347,575 |
| Apr-20 2026 | $0.100647 | $0.099542 | $0.101107 | $0.09959 | $39,199 | $16,516,717 |
| Apr-19 2026 | $0.0991 | $0.0991 | $0.101781 | $0.101781 | $43,693 | $16,262,954 |
| Apr-18 2026 | $0.101986 | $0.101871 | $0.105296 | $0.104715 | $51,730 | $16,736,453 |
| Apr-17 2026 | $0.104669 | $0.102819 | $0.104908 | $0.104195 | $52,387 | $17,176,881 |
| Apr-16 2026 | $0.103997 | $0.101378 | $0.103997 | $0.102005 | $66,875 | $17,066,536 |
| Apr-15 2026 | $0.102131 | $0.100445 | $0.102721 | $0.101691 | $46,571 | $16,760,411 |
| Apr-14 2026 | $0.101508 | $0.101508 | $0.103341 | $0.102179 | $69,960 | $16,658,063 |
| Apr-13 2026 | $0.102319 | $0.099904 | $0.102319 | $0.100369 | $55,139 | $16,791,131 |