時価総額 $2.08T
0.96%
ボリューム24h $82.21B
-25.03%
BTC % 58.0413%
-0.37%
ETH % 9.16071%
0.99%
硬貨
34.665
取引所
204
ライブ
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lucidum Coin (LUCIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 439 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.06797 | $0.06609 | $0.06836 | $0.067 | $22,538 | $11,154,244 |
| Jun-25 2026 | $0.06716 | $0.064659 | $0.06779 | $0.06671 | $22,915 | $11,021,318 |
| Jun-24 2026 | $0.06671 | $0.06496 | $0.06862 | $0.06783 | $21,622 | $10,947,471 |
| Jun-23 2026 | $0.06775 | $0.06647 | $0.06931 | $0.06896 | $18,037 | $11,118,141 |
| Jun-22 2026 | $0.06899 | $0.06871 | $0.0706 | $0.06887 | $19,558 | $11,321,631 |
| Jun-21 2026 | $0.06845 | $0.06845 | $0.07075 | $0.07055 | $20,721 | $11,233,014 |
| Jun-20 2026 | $0.07054 | $0.07019 | $0.072 | $0.07093 | $20,080 | $11,575,995 |
| Jun-19 2026 | $0.07081 | $0.07055 | $0.07421 | $0.07389 | $19,693 | $11,620,303 |
| Jun-18 2026 | $0.0739 | $0.07348 | $0.07819 | $0.07794 | $20,132 | $12,127,389 |
| Jun-17 2026 | $0.078 | $0.07752 | $0.07908 | $0.07807 | $18,566 | $12,800,221 |
| Jun-16 2026 | $0.07814 | $0.07791 | $0.08009 | $0.07995 | $19,811 | $12,823,196 |
| Jun-15 2026 | $0.0798 | $0.07943 | $0.08157 | $0.07984 | $22,642 | $13,095,611 |
| Jun-14 2026 | $0.07982 | $0.07844 | $0.07984 | $0.07898 | $20,245 | $13,098,893 |
| Jun-13 2026 | $0.07903 | $0.07777 | $0.07932 | $0.07885 | $21,211 | $12,969,249 |
| Jun-12 2026 | $0.07883 | $0.07784 | $0.08003 | $0.07873 | $19,045 | $12,936,428 |