時価総額 $2.71T
1.38%
ボリューム24h $315.04B
35.25%
BTC % 54.86%
-0.09%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
55 秒 前
Lucidum Coin (LUCIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.102319 | $0.099904 | $0.102319 | $0.100369 | $55,139 | $16,791,131 |
| Apr-12 2026 | $0.100002 | $0.099329 | $0.101968 | $0.101968 | $56,286 | $16,410,978 |
| Apr-11 2026 | $0.10205 | $0.10205 | $0.103174 | $0.102817 | $42,436 | $16,747,022 |
| Apr-10 2026 | $0.103239 | $0.100799 | $0.103658 | $0.102348 | $40,927 | $16,942,099 |
| Apr-09 2026 | $0.10278 | $0.102268 | $0.103708 | $0.103241 | $61,113 | $16,866,906 |
| Apr-08 2026 | $0.103638 | $0.103638 | $0.108782 | $0.108782 | $47,782 | $17,007,574 |
| Apr-07 2026 | $0.108537 | $0.10394 | $0.108537 | $0.106636 | $60,761 | $17,811,542 |
| Apr-06 2026 | $0.106569 | $0.106569 | $0.107914 | $0.107914 | $39,002 | $17,488,661 |
| Apr-05 2026 | $0.106846 | $0.105764 | $0.106846 | $0.106372 | $39,155 | $17,534,091 |
| Apr-04 2026 | $0.106386 | $0.105963 | $0.106823 | $0.106702 | $39,932 | $17,458,663 |
| Apr-03 2026 | $0.106971 | $0.106594 | $0.107582 | $0.106707 | $35,268 | $17,554,539 |
| Apr-02 2026 | $0.106763 | $0.105112 | $0.111637 | $0.111637 | $56,969 | $17,520,532 |
| Apr-01 2026 | $0.111804 | $0.111804 | $0.113858 | $0.113587 | $47,659 | $18,347,687 |
| Mar-31 2026 | $0.114034 | $0.111389 | $0.114557 | $0.113028 | $45,774 | $18,713,706 |
| Mar-30 2026 | $0.113543 | $0.113543 | $0.115847 | $0.113931 | $48,895 | $18,633,091 |