Cap Marché $2.80T
-2.56%
Volume 24h $171.44B
-25.54%
BTC % 56.58%
-0.26%
ETH % 9.6%
0.31%
Monnaies
34.639
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Radix Protocol (XRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00119134 | $0.00119016 | $0.001211 | $0.00121021 | $183,436 | $16,007,676 |
| May-14 2026 | $0.0012106 | $0.00119945 | $0.00124537 | $0.00122203 | $191,396 | $16,265,448 |
| May-13 2026 | $0.00122374 | $0.00122279 | $0.00124628 | $0.00124628 | $181,725 | $16,440,953 |
| May-12 2026 | $0.00124528 | $0.0012307 | $0.00125086 | $0.00124879 | $192,864 | $16,729,332 |
| May-11 2026 | $0.00124837 | $0.00124472 | $0.00126255 | $0.00124472 | $186,091 | $16,769,336 |
| May-10 2026 | $0.00124811 | $0.00124495 | $0.00126825 | $0.00125969 | $181,257 | $16,765,328 |
| May-09 2026 | $0.00125939 | $0.00125482 | $0.00126763 | $0.00125482 | $200,372 | $16,915,917 |
| May-08 2026 | $0.0012567 | $0.00125214 | $0.00127711 | $0.00126118 | $189,164 | $16,878,762 |
| May-07 2026 | $0.00126069 | $0.00125843 | $0.00128244 | $0.00128244 | $186,124 | $16,931,232 |
| May-06 2026 | $0.00128238 | $0.00125377 | $0.00128238 | $0.00127269 | $159,068 | $17,221,555 |
| May-05 2026 | $0.00127408 | $0.00126591 | $0.00128802 | $0.00128802 | $157,672 | $17,109,084 |
| May-04 2026 | $0.00128665 | $0.00125564 | $0.00128665 | $0.00126485 | $172,978 | $17,276,705 |
| May-03 2026 | $0.00126393 | $0.00125563 | $0.00126499 | $0.00126469 | $153,881 | $16,970,634 |
| May-02 2026 | $0.00126253 | $0.00125515 | $0.00127724 | $0.00126093 | $154,454 | $16,950,814 |
| May-01 2026 | $0.00126177 | $0.00125751 | $0.00127097 | $0.00125965 | $147,177 | $16,939,586 |