Cap Mercado $2.56T
-0.04%
Volume 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Radix Protocol (XRD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Radix Protocol (XRD) em Dólar USD. Esta tabela mostra 1,710 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.0010189 | $0.00095608 | $0.00104562 | $0.0010137 | $87,242 | $13,697,700 |
| May-23 2026 | $0.0010172 | $0.00099957 | $0.00107 | $0.001066 | $69,991 | $13,674,226 |
| May-22 2026 | $0.00106314 | $0.00106314 | $0.00108469 | $0.00107198 | $143,007 | $14,290,948 |
| May-21 2026 | $0.00107313 | $0.00106351 | $0.00108058 | $0.00108058 | $147,521 | $14,424,354 |
| May-20 2026 | $0.00109607 | $0.00103543 | $0.00112267 | $0.00112267 | $241,905 | $14,731,923 |
| May-19 2026 | $0.00114361 | $0.00114361 | $0.00116104 | $0.00114646 | $226,343 | $15,369,893 |
| May-18 2026 | $0.00114673 | $0.00114396 | $0.00114916 | $0.00114888 | $204,218 | $15,410,978 |
| May-17 2026 | $0.00115012 | $0.00114928 | $0.001172 | $0.001172 | $195,117 | $15,455,517 |
| May-16 2026 | $0.00116641 | $0.00114459 | $0.0011923 | $0.0011923 | $200,933 | $15,673,665 |
| May-15 2026 | $0.00119134 | $0.00119016 | $0.001211 | $0.00121021 | $183,436 | $16,007,676 |
| May-14 2026 | $0.0012106 | $0.00119945 | $0.00124537 | $0.00122203 | $191,396 | $16,265,448 |
| May-13 2026 | $0.00122374 | $0.00122279 | $0.00124628 | $0.00124628 | $181,725 | $16,440,953 |
| May-12 2026 | $0.00124528 | $0.0012307 | $0.00125086 | $0.00124879 | $192,864 | $16,729,332 |
| May-11 2026 | $0.00124837 | $0.00124472 | $0.00126255 | $0.00124472 | $186,091 | $16,769,336 |
| May-10 2026 | $0.00124811 | $0.00124495 | $0.00126825 | $0.00125969 | $181,257 | $16,765,328 |