시가총액 $2.66T
-0.52%
볼륨 24시간 $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
3 의사록 전에
Radix Protocol (XRD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00107313 | $0.00106351 | $0.00108058 | $0.00108058 | $147,521 | $14,424,354 |
| May-20 2026 | $0.00109607 | $0.00103543 | $0.00112267 | $0.00112267 | $241,905 | $14,731,923 |
| May-19 2026 | $0.00114361 | $0.00114361 | $0.00116104 | $0.00114646 | $226,343 | $15,369,893 |
| May-18 2026 | $0.00114673 | $0.00114396 | $0.00114916 | $0.00114888 | $204,218 | $15,410,978 |
| May-17 2026 | $0.00115012 | $0.00114928 | $0.001172 | $0.001172 | $195,117 | $15,455,517 |
| May-16 2026 | $0.00116641 | $0.00114459 | $0.0011923 | $0.0011923 | $200,933 | $15,673,665 |
| May-15 2026 | $0.00119134 | $0.00119016 | $0.001211 | $0.00121021 | $183,436 | $16,007,676 |
| May-14 2026 | $0.0012106 | $0.00119945 | $0.00124537 | $0.00122203 | $191,396 | $16,265,448 |
| May-13 2026 | $0.00122374 | $0.00122279 | $0.00124628 | $0.00124628 | $181,725 | $16,440,953 |
| May-12 2026 | $0.00124528 | $0.0012307 | $0.00125086 | $0.00124879 | $192,864 | $16,729,332 |
| May-11 2026 | $0.00124837 | $0.00124472 | $0.00126255 | $0.00124472 | $186,091 | $16,769,336 |
| May-10 2026 | $0.00124811 | $0.00124495 | $0.00126825 | $0.00125969 | $181,257 | $16,765,328 |
| May-09 2026 | $0.00125939 | $0.00125482 | $0.00126763 | $0.00125482 | $200,372 | $16,915,917 |
| May-08 2026 | $0.0012567 | $0.00125214 | $0.00127711 | $0.00126118 | $189,164 | $16,878,762 |
| May-07 2026 | $0.00126069 | $0.00125843 | $0.00128244 | $0.00128244 | $186,124 | $16,931,232 |