Cap Mercado $2.45T
1.1%
Volumen 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.052731 | $0.050564 | $0.054248 | $0.052536 | $3,985,422 | $549,818,976 |
| Apr-18 2024 | $0.052598 | $0.050954 | $0.053493 | $0.051929 | $3,025,522 | $548,385,300 |
| Apr-17 2024 | $0.051769 | $0.050999 | $0.054604 | $0.053929 | $3,416,327 | $539,706,743 |
| Apr-16 2024 | $0.053839 | $0.052705 | $0.055493 | $0.055346 | $3,833,707 | $561,234,995 |
| Apr-15 2024 | $0.055335 | $0.054186 | $0.060449 | $0.058708 | $5,390,736 | $576,789,747 |
| Apr-14 2024 | $0.058893 | $0.054621 | $0.059295 | $0.05709 | $4,286,755 | $613,830,283 |
| Apr-13 2024 | $0.057264 | $0.051501 | $0.062306 | $0.062098 | $5,852,791 | $596,798,591 |
| Apr-12 2024 | $0.06225 | $0.053422 | $0.068475 | $0.068095 | $6,781,115 | $648,712,023 |
| Apr-11 2024 | $0.068068 | $0.067562 | $0.07166 | $0.071453 | $3,809,606 | $709,281,773 |
| Apr-10 2024 | $0.071446 | $0.067636 | $0.07241 | $0.071574 | $5,496,078 | $744,432,514 |
| Apr-09 2024 | $0.071587 | $0.07132 | $0.077374 | $0.07727 | $4,451,154 | $745,834,122 |
| Apr-08 2024 | $0.077274 | $0.073638 | $0.078243 | $0.074191 | $4,477,699 | $805,024,943 |
| Apr-07 2024 | $0.074339 | $0.072352 | $0.074973 | $0.072805 | $3,923,601 | $774,387,006 |
| Apr-06 2024 | $0.07263 | $0.069814 | $0.072928 | $0.069859 | $3,842,021 | $756,529,103 |
| Apr-05 2024 | $0.069904 | $0.066178 | $0.070081 | $0.069689 | $5,394,159 | $728,075,864 |