Cap Mercado $2.20T
0.73%
Volumen 24h $48.67B
-37.73%
BTC % 58.7144%
0.23%
ETH % 9.19649%
-0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Radix Protocol (XRD) en Dólar USD. Esta tabla muestra 1,730 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00113 | $0.00109225 | $0.00113077 | $0.00110199 | $36,931 | $15,209,063 |
| Jun-12 2026 | $0.0011025 | $0.00110077 | $0.00111675 | $0.001114 | $34,601 | $14,838,050 |
| Jun-11 2026 | $0.001114 | $0.00110699 | $0.00112413 | $0.00111088 | $34,440 | $14,991,906 |
| Jun-10 2026 | $0.00111162 | $0.0011043 | $0.001127 | $0.00112592 | $61,200 | $14,959,105 |
| Jun-09 2026 | $0.00112592 | $0.00109344 | $0.00113557 | $0.00109344 | $44,603 | $15,150,582 |
| Jun-08 2026 | $0.00109455 | $0.00105722 | $0.00109455 | $0.00105722 | $43,366 | $14,727,575 |
| Jun-07 2026 | $0.00105722 | $0.00103745 | $0.0010694 | $0.001039 | $34,168 | $14,224,383 |
| Jun-06 2026 | $0.001039 | $0.00102034 | $0.00104144 | $0.00103006 | $33,681 | $13,978,344 |
| Jun-05 2026 | $0.00103147 | $0.001011 | $0.00109399 | $0.00108854 | $44,950 | $13,876,217 |
| Jun-04 2026 | $0.001085 | $0.00104295 | $0.0010876 | $0.00105351 | $43,785 | $14,595,454 |
| Jun-03 2026 | $0.001055 | $0.001014 | $0.00106 | $0.001016 | $47,714 | $14,191,032 |
| Jun-02 2026 | $0.00101529 | $0.00101529 | $0.001044 | $0.00103932 | $35,987 | $13,656,148 |
| Jun-01 2026 | $0.00103796 | $0.00103366 | $0.001101 | $0.00108 | $36,946 | $13,960,169 |
| May-31 2026 | $0.00108 | $0.00107114 | $0.001081 | $0.001073 | $27,843 | $14,524,670 |
| May-30 2026 | $0.00107261 | $0.001062 | $0.00108902 | $0.001086 | $59,037 | $14,424,532 |