Cap Mercado $2.76T
0.87%
Volumen 24h $228.35B
-6.1%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Radix Protocol (XRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00126177 | $0.00125751 | $0.00127097 | $0.00125965 | $147,177 | $16,939,586 |
| Apr-30 2026 | $0.00125989 | $0.0012481 | $0.00127992 | $0.00127918 | $153,995 | $16,913,261 |
| Apr-29 2026 | $0.00127765 | $0.00127517 | $0.00129751 | $0.00128314 | $159,125 | $17,150,750 |
| Apr-28 2026 | $0.00128254 | $0.00128254 | $0.00133145 | $0.00133072 | $144,994 | $17,215,351 |
| Apr-27 2026 | $0.00132871 | $0.00132308 | $0.00136797 | $0.00136401 | $148,192 | $17,833,972 |
| Apr-26 2026 | $0.00136512 | $0.0013422 | $0.00136527 | $0.00135035 | $135,635 | $18,321,543 |
| Apr-25 2026 | $0.00135076 | $0.00132686 | $0.00135837 | $0.00132686 | $143,771 | $18,127,778 |
| Apr-24 2026 | $0.00132681 | $0.00128948 | $0.00135593 | $0.0012944 | $203,151 | $17,805,186 |
| Apr-23 2026 | $0.00129006 | $0.001285 | $0.00129304 | $0.00129153 | $204,622 | $17,311,067 |
| Apr-22 2026 | $0.00129123 | $0.0012861 | $0.00132312 | $0.0012861 | $169,487 | $17,325,656 |
| Apr-21 2026 | $0.00128555 | $0.00124559 | $0.00128555 | $0.00128496 | $263,785 | $17,248,450 |
| Apr-20 2026 | $0.00128495 | $0.00127923 | $0.00131417 | $0.0012941 | $178,402 | $17,239,274 |
| Apr-19 2026 | $0.00129535 | $0.0012731 | $0.00130435 | $0.00128499 | $152,967 | $17,377,841 |
| Apr-18 2026 | $0.0012857 | $0.00128477 | $0.00132593 | $0.00132311 | $164,964 | $17,247,235 |
| Apr-17 2026 | $0.0013235 | $0.00124093 | $0.00142871 | $0.00124166 | $325,503 | $17,753,265 |