時価総額 $2.33T
2.56%
ボリューム24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
硬貨
26.953
+33
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.043325 | $0.040725 | $0.04419 | $0.043107 | $4,733,188 | $452,199,834 |
| May-01 2024 | $0.04311 | $0.039019 | $0.04614 | $0.046076 | $6,675,923 | $449,925,845 |
| Apr-30 2024 | $0.046061 | $0.045059 | $0.049183 | $0.048797 | $3,416,671 | $480,682,173 |
| Apr-29 2024 | $0.048852 | $0.04812 | $0.050045 | $0.049986 | $2,138,527 | $509,775,021 |
| Apr-28 2024 | $0.050017 | $0.049974 | $0.051337 | $0.050388 | $1,486,628 | $521,881,224 |
| Apr-27 2024 | $0.050296 | $0.050026 | $0.051441 | $0.051366 | $1,888,753 | $524,759,764 |
| Apr-26 2024 | $0.051349 | $0.050999 | $0.052802 | $0.05234 | $1,749,807 | $535,704,035 |
| Apr-25 2024 | $0.052332 | $0.050405 | $0.052332 | $0.051637 | $1,884,817 | $545,916,710 |
| Apr-24 2024 | $0.051645 | $0.051501 | $0.054821 | $0.054437 | $1,768,638 | $538,709,053 |
| Apr-23 2024 | $0.054378 | $0.053786 | $0.055201 | $0.054894 | $1,855,795 | $567,168,610 |
| Apr-22 2024 | $0.054871 | $0.053956 | $0.055366 | $0.054157 | $2,171,952 | $572,269,347 |
| Apr-21 2024 | $0.054138 | $0.053803 | $0.055638 | $0.055156 | $2,393,389 | $564,578,453 |
| Apr-20 2024 | $0.055143 | $0.052471 | $0.055143 | $0.052722 | $2,856,152 | $575,007,216 |
| Apr-19 2024 | $0.052731 | $0.050564 | $0.054248 | $0.052536 | $3,985,422 | $549,818,976 |
| Apr-18 2024 | $0.052598 | $0.050954 | $0.053493 | $0.051929 | $3,025,522 | $548,385,300 |