Market Cap $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Coins
26.791
+45
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.054378 | $0.053786 | $0.055201 | $0.054894 | $1,855,795 | $567,168,610 |
| Apr-22 2024 | $0.054871 | $0.053956 | $0.055366 | $0.054157 | $2,171,952 | $572,269,347 |
| Apr-21 2024 | $0.054138 | $0.053803 | $0.055638 | $0.055156 | $2,393,389 | $564,578,453 |
| Apr-20 2024 | $0.055143 | $0.052471 | $0.055143 | $0.052722 | $2,856,152 | $575,007,216 |
| Apr-19 2024 | $0.052731 | $0.050564 | $0.054248 | $0.052536 | $3,985,422 | $549,818,976 |
| Apr-18 2024 | $0.052598 | $0.050954 | $0.053493 | $0.051929 | $3,025,522 | $548,385,300 |
| Apr-17 2024 | $0.051769 | $0.050999 | $0.054604 | $0.053929 | $3,416,327 | $539,706,743 |
| Apr-16 2024 | $0.053839 | $0.052705 | $0.055493 | $0.055346 | $3,833,707 | $561,234,995 |
| Apr-15 2024 | $0.055335 | $0.054186 | $0.060449 | $0.058708 | $5,390,736 | $576,789,747 |
| Apr-14 2024 | $0.058893 | $0.054621 | $0.059295 | $0.05709 | $4,286,755 | $613,830,283 |
| Apr-13 2024 | $0.057264 | $0.051501 | $0.062306 | $0.062098 | $5,852,791 | $596,798,591 |
| Apr-12 2024 | $0.06225 | $0.053422 | $0.068475 | $0.068095 | $6,781,115 | $648,712,023 |
| Apr-11 2024 | $0.068068 | $0.067562 | $0.07166 | $0.071453 | $3,809,606 | $709,281,773 |
| Apr-10 2024 | $0.071446 | $0.067636 | $0.07241 | $0.071574 | $5,496,078 | $744,432,514 |
| Apr-09 2024 | $0.071587 | $0.07132 | $0.077374 | $0.07727 | $4,451,154 | $745,834,122 |