Market Cap $3.90T
-2.13%
Volume 24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
3 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00826197 | $0.00795012 | $0.00840441 | $0.00795563 | $836,647 | $97,412,372 |
| Jul-13 2025 | $0.00794288 | $0.00730799 | $0.00794288 | $0.0073133 | $684,882 | $93,643,685 |
| Jul-12 2025 | $0.00731564 | $0.00717292 | $0.00732167 | $0.00732167 | $418,546 | $86,242,857 |
| Jul-11 2025 | $0.00734142 | $0.00676681 | $0.00746113 | $0.00678334 | $796,771 | $86,540,882 |
| Jul-10 2025 | $0.00674216 | $0.00629792 | $0.00674216 | $0.00632984 | $559,631 | $79,471,229 |
| Jul-09 2025 | $0.006338 | $0.00625697 | $0.00640501 | $0.00634477 | $541,969 | $74,702,241 |
| Jul-08 2025 | $0.00635564 | $0.00631029 | $0.00667879 | $0.00654488 | $574,303 | $74,904,912 |
| Jul-07 2025 | $0.00653248 | $0.00651557 | $0.00655832 | $0.00653334 | $339,155 | $76,983,822 |
| Jul-06 2025 | $0.0065687 | $0.00651853 | $0.00663464 | $0.00659113 | $306,067 | $77,405,361 |
| Jul-05 2025 | $0.00658477 | $0.00656605 | $0.00668816 | $0.00660817 | $185,779 | $77,589,394 |
| Jul-04 2025 | $0.00661447 | $0.00654581 | $0.00670803 | $0.00670803 | $211,994 | $77,933,884 |
| Jul-03 2025 | $0.00667311 | $0.00658526 | $0.00696982 | $0.00686475 | $303,089 | $78,619,482 |
| Jul-02 2025 | $0.00685413 | $0.00636185 | $0.0068731 | $0.00636185 | $496,266 | $80,746,564 |
| Jul-01 2025 | $0.00640826 | $0.00636445 | $0.00669936 | $0.00669936 | $335,874 | $75,488,755 |
| Jun-30 2025 | $0.00665922 | $0.0066551 | $0.00692014 | $0.00683091 | $396,721 | $78,439,539 |