Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
3 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00125131 | $0.00115749 | $0.00125131 | $0.00123764 | $279,995 | $16,696,070 |
| Jan-18 2026 | $0.00125983 | $0.0012078 | $0.00125983 | $0.00120864 | $240,329 | $16,808,663 |
| Jan-17 2026 | $0.00120985 | $0.00120985 | $0.00125456 | $0.00125273 | $259,252 | $16,140,895 |
| Jan-16 2026 | $0.00123559 | $0.00123279 | $0.00129306 | $0.0012687 | $293,447 | $16,483,316 |
| Jan-15 2026 | $0.00124048 | $0.00113786 | $0.00124817 | $0.00113786 | $376,763 | $16,547,526 |
| Jan-14 2026 | $0.00111968 | $0.00107944 | $0.0011282 | $0.00108225 | $320,213 | $14,935,270 |
| Jan-13 2026 | $0.00109511 | $0.00105943 | $0.00110622 | $0.00105965 | $209,637 | $14,606,582 |
| Jan-12 2026 | $0.00106443 | $0.00103663 | $0.00106891 | $0.00105242 | $224,060 | $14,196,495 |
| Jan-11 2026 | $0.00105274 | $0.00104507 | $0.00107936 | $0.00106317 | $213,279 | $14,039,823 |
| Jan-10 2026 | $0.00106994 | $0.0010184 | $0.00129422 | $0.00129422 | $392,373 | $14,268,322 |
| Jan-09 2026 | $0.00130166 | $0.00130166 | $0.00144381 | $0.00142637 | $287,913 | $17,357,411 |
| Jan-08 2026 | $0.00141841 | $0.00141495 | $0.00145168 | $0.0014385 | $304,442 | $18,913,029 |
| Jan-07 2026 | $0.00144269 | $0.00143936 | $0.00149502 | $0.00147996 | $273,348 | $19,235,687 |
| Jan-06 2026 | $0.00147937 | $0.00146294 | $0.00150047 | $0.00147799 | $238,434 | $19,723,538 |
| Jan-05 2026 | $0.00147641 | $0.00147641 | $0.00151207 | $0.00151189 | $229,522 | $19,682,924 |