Market Cap $3.48T 0.41%
Volume 24h $202.53B -69.67%
BTC % 60.04% -0.25%
ETH % 8.82% 0%
Coins 32.128 +2
Exchanges 885
Last update 2 Minutes ago
Radix Protocol XRD

Radix Protocol (XRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.00618341 $0.00608385 $0.00627371 $0.00627371 $579,980 $66,566,266
Jun-12 2025 $0.00634463 $0.00627044 $0.00643652 $0.00633951 $405,318 $68,296,695
Jun-11 2025 $0.0063447 $0.00628222 $0.00671402 $0.00657739 $643,494 $68,292,208
Jun-10 2025 $0.00657949 $0.00629695 $0.00658302 $0.00632918 $451,056 $70,814,073
Jun-09 2025 $0.0063718 $0.00616606 $0.00642284 $0.00624309 $460,551 $68,573,489
Jun-08 2025 $0.00622574 $0.00616546 $0.00646626 $0.00621259 $554,940 $66,996,583
Jun-07 2025 $0.00612822 $0.00603766 $0.00616922 $0.00613343 $1,233,643 $65,938,177
Jun-06 2025 $0.00612827 $0.00612827 $0.00710394 $0.00709832 $1,162,055 $65,937,747
Jun-05 2025 $0.00708209 $0.00707976 $0.00755992 $0.00749718 $527,808 $76,194,829
Jun-04 2025 $0.00750554 $0.00749217 $0.00760732 $0.00750657 $313,512 $80,744,536
Jun-03 2025 $0.00753824 $0.00753506 $0.00764744 $0.00759518 $342,372 $81,090,127
Jun-02 2025 $0.00759136 $0.00748751 $0.00759344 $0.00758283 $313,524 $81,655,377
Jun-01 2025 $0.00758428 $0.00748845 $0.00758672 $0.00753913 $314,587 $81,572,978
May-31 2025 $0.00754446 $0.0075045 $0.00766017 $0.00753071 $468,888 $81,138,554
May-30 2025 $0.00753446 $0.00753446 $0.00774887 $0.00774887 $458,884 $81,024,787

Historical and market price analysis of Radix Protocol (XRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1365 days, from day 09-18-2021.