Market Cap $3.48T
0.41%
Volume 24h $202.53B
-69.67%
BTC % 60.04%
-0.25%
ETH % 8.82%
0%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
Radix Protocol (XRD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00618341 | $0.00608385 | $0.00627371 | $0.00627371 | $579,980 | $66,566,266 |
| Jun-12 2025 | $0.00634463 | $0.00627044 | $0.00643652 | $0.00633951 | $405,318 | $68,296,695 |
| Jun-11 2025 | $0.0063447 | $0.00628222 | $0.00671402 | $0.00657739 | $643,494 | $68,292,208 |
| Jun-10 2025 | $0.00657949 | $0.00629695 | $0.00658302 | $0.00632918 | $451,056 | $70,814,073 |
| Jun-09 2025 | $0.0063718 | $0.00616606 | $0.00642284 | $0.00624309 | $460,551 | $68,573,489 |
| Jun-08 2025 | $0.00622574 | $0.00616546 | $0.00646626 | $0.00621259 | $554,940 | $66,996,583 |
| Jun-07 2025 | $0.00612822 | $0.00603766 | $0.00616922 | $0.00613343 | $1,233,643 | $65,938,177 |
| Jun-06 2025 | $0.00612827 | $0.00612827 | $0.00710394 | $0.00709832 | $1,162,055 | $65,937,747 |
| Jun-05 2025 | $0.00708209 | $0.00707976 | $0.00755992 | $0.00749718 | $527,808 | $76,194,829 |
| Jun-04 2025 | $0.00750554 | $0.00749217 | $0.00760732 | $0.00750657 | $313,512 | $80,744,536 |
| Jun-03 2025 | $0.00753824 | $0.00753506 | $0.00764744 | $0.00759518 | $342,372 | $81,090,127 |
| Jun-02 2025 | $0.00759136 | $0.00748751 | $0.00759344 | $0.00758283 | $313,524 | $81,655,377 |
| Jun-01 2025 | $0.00758428 | $0.00748845 | $0.00758672 | $0.00753913 | $314,587 | $81,572,978 |
| May-31 2025 | $0.00754446 | $0.0075045 | $0.00766017 | $0.00753071 | $468,888 | $81,138,554 |
| May-30 2025 | $0.00753446 | $0.00753446 | $0.00774887 | $0.00774887 | $458,884 | $81,024,787 |