Cap Marché $2.78T
-0.06%
Volume 24h $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00693894 | $0.00693894 | $0.00697732 | $0.00697654 | $110,001 | $13,523,533 |
| Apr-23 2026 | $0.00697884 | $0.006899 | $0.00698644 | $0.00695365 | $95,748 | $13,601,288 |
| Apr-22 2026 | $0.00696275 | $0.00695732 | $0.00706799 | $0.00706799 | $114,514 | $13,569,924 |
| Apr-21 2026 | $0.00709578 | $0.0070861 | $0.00719856 | $0.00719856 | $117,722 | $13,829,205 |
| Apr-20 2026 | $0.00720309 | $0.00718612 | $0.00726493 | $0.00725578 | $114,356 | $14,038,342 |
| Apr-19 2026 | $0.00724793 | $0.00722054 | $0.00727933 | $0.00723125 | $110,322 | $13,839,135 |
| Apr-18 2026 | $0.00725199 | $0.0072032 | $0.00744789 | $0.0073899 | $269,401 | $13,846,889 |
| Apr-17 2026 | $0.00742129 | $0.00726825 | $0.00744996 | $0.00727275 | $362,834 | $14,170,146 |
| Apr-16 2026 | $0.00727962 | $0.00726971 | $0.0074411 | $0.00743562 | $279,685 | $13,899,629 |
| Apr-15 2026 | $0.00742292 | $0.00736785 | $0.00750775 | $0.00748072 | $169,157 | $14,173,259 |
| Apr-14 2026 | $0.00750044 | $0.00745871 | $0.00751262 | $0.00749021 | $118,626 | $14,321,264 |
| Apr-13 2026 | $0.00749699 | $0.00748417 | $0.00754056 | $0.00752097 | $132,921 | $14,314,684 |
| Apr-12 2026 | $0.00752899 | $0.00752899 | $0.00756971 | $0.00756695 | $101,378 | $14,375,778 |
| Apr-11 2026 | $0.00756963 | $0.00756146 | $0.00760669 | $0.00760611 | $118,110 | $14,453,387 |
| Apr-10 2026 | $0.00761714 | $0.00759632 | $0.00766035 | $0.00766035 | $118,329 | $14,544,086 |