Рыночная кепка $2.07T
0.22%
Объем 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Монеты
34.665
Биржи
204
Онлайн
DIAM (DIAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен DIAM (DIAM) в Доллар США. В таблице представлены 500 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.006291 | $0.006259 | $0.006297 | $0.00628 | $185,943 | $12,694,991 |
| Jun-25 2026 | $0.00628 | $0.00626 | $0.006284 | $0.006261 | $244,223 | $12,672,793 |
| Jun-24 2026 | $0.006275 | $0.006259 | $0.006296 | $0.006286 | $66,202 | $12,662,703 |
| Jun-23 2026 | $0.006286 | $0.006233 | $0.006306 | $0.006233 | $20,201 | $12,684,901 |
| Jun-22 2026 | $0.006233 | $0.006218 | $0.006327 | $0.006323 | $5,812 | $12,577,949 |
| Jun-21 2026 | $0.00632 | $0.006293 | $0.006326 | $0.006311 | $21,740 | $12,753,512 |
| Jun-20 2026 | $0.006311 | $0.006286 | $0.006311 | $0.006295 | $34,351 | $12,735,350 |
| Jun-19 2026 | $0.006293 | $0.006287 | $0.006371 | $0.006366 | $39,794 | $12,699,027 |
| Jun-18 2026 | $0.006367 | $0.00635 | $0.006457 | $0.006455 | $21,507 | $12,848,340 |
| Jun-17 2026 | $0.006451 | $0.006442 | $0.006465 | $0.006452 | $52,107 | $12,787,926 |
| Jun-16 2026 | $0.006451 | $0.006435 | $0.006538 | $0.006538 | $129,889 | $12,787,926 |
| Jun-15 2026 | $0.006603 | $0.006577 | $0.006641 | $0.006637 | $108,260 | $13,089,238 |
| Jun-14 2026 | $0.006641 | $0.006641 | $0.006698 | $0.006689 | $214,507 | $13,164,566 |
| Jun-13 2026 | $0.006691 | $0.006674 | $0.006701 | $0.006677 | $229,201 | $13,263,682 |
| Jun-12 2026 | $0.006676 | $0.006674 | $0.006708 | $0.006698 | $99,240 | $13,233,947 |