시가총액 $2.26T
1.16%
볼륨 24시간 $69.46B
-2.7%
BTC % 58.9589%
0.46%
ETH % 10.2853%
-0.02%
코인
34.665
거래소
204
실시간
DIAM (DIAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DIAM (DIAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.005817 | $0.005807 | $0.005831 | $0.005816 | $120,689 | $11,958,925 |
| Jul-19 2026 | $0.005816 | $0.0058 | $0.00584 | $0.00584 | $136,869 | $11,956,869 |
| Jul-18 2026 | $0.005836 | $0.005826 | $0.005844 | $0.005828 | $125,324 | $11,997,987 |
| Jul-17 2026 | $0.005824 | $0.005821 | $0.005842 | $0.005826 | $156,200 | $11,752,603 |
| Jul-16 2026 | $0.005826 | $0.005821 | $0.005841 | $0.00583 | $151,903 | $11,756,639 |
| Jul-15 2026 | $0.00583 | $0.005829 | $0.005843 | $0.00584 | $136,699 | $11,764,711 |
| Jul-14 2026 | $0.005836 | $0.005829 | $0.005843 | $0.005835 | $125,402 | $11,776,819 |
| Jul-13 2026 | $0.005832 | $0.005821 | $0.005842 | $0.005832 | $125,645 | $11,768,747 |
| Jul-12 2026 | $0.005824 | $0.005821 | $0.005858 | $0.005845 | $145,294 | $11,752,603 |
| Jul-11 2026 | $0.005845 | $0.005845 | $0.00586 | $0.005847 | $156,406 | $11,794,980 |
| Jul-10 2026 | $0.005847 | $0.005845 | $0.005861 | $0.005845 | $140,447 | $11,799,016 |
| Jul-09 2026 | $0.005845 | $0.005844 | $0.00589 | $0.005887 | $132,200 | $11,794,980 |
| Jul-08 2026 | $0.005883 | $0.005878 | $0.00594 | $0.00594 | $140,611 | $11,871,663 |
| Jul-07 2026 | $0.00594 | $0.005934 | $0.006012 | $0.005966 | $234,901 | $11,986,686 |
| Jul-06 2026 | $0.005965 | $0.005965 | $0.005999 | $0.005986 | $305,412 | $12,037,136 |