시가총액 $2.57T
-0.57%
볼륨 24시간 $67.61B
7.77%
BTC % 60.0135%
-0.06%
ETH % 9.88008%
0.26%
코인
34.665
거래소
204
실시간
DIAM (DIAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DIAM (DIAM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 468 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.007047 | $0.00704 | $0.007077 | $0.00704 | $52,089 | $13,969,387 |
| May-24 2026 | $0.007039 | $0.007 | $0.007039 | $0.007011 | $104,764 | $13,953,528 |
| May-23 2026 | $0.007 | $0.007 | $0.007065 | $0.007037 | $102,504 | $13,876,218 |
| May-22 2026 | $0.0070239 | $0.00701606 | $0.00705498 | $0.00702422 | $231,713 | $13,923,604 |
| May-21 2026 | $0.00702153 | $0.00701813 | $0.00725395 | $0.00725395 | $214,204 | $13,918,901 |
| May-20 2026 | $0.00729715 | $0.00720531 | $0.00729715 | $0.00724005 | $195,544 | $14,465,271 |
| May-19 2026 | $0.00724726 | $0.00720159 | $0.00730371 | $0.00730371 | $192,833 | $14,366,372 |
| May-18 2026 | $0.00729824 | $0.00726941 | $0.0073337 | $0.0073337 | $189,228 | $14,223,772 |
| May-17 2026 | $0.00732971 | $0.00732941 | $0.007359 | $0.00733988 | $186,422 | $14,285,106 |
| May-16 2026 | $0.00733662 | $0.00733662 | $0.00737448 | $0.00736223 | $179,370 | $14,298,571 |
| May-15 2026 | $0.0073486 | $0.0073486 | $0.00742039 | $0.00740305 | $179,790 | $14,321,924 |
| May-14 2026 | $0.00739381 | $0.00733028 | $0.00739381 | $0.0073796 | $185,892 | $14,410,045 |
| May-13 2026 | $0.00738449 | $0.00735128 | $0.00746713 | $0.00744457 | $166,444 | $14,391,871 |
| May-12 2026 | $0.00744061 | $0.00742178 | $0.00756558 | $0.00750725 | $198,937 | $14,501,245 |
| May-11 2026 | $0.00751351 | $0.00750215 | $0.00772226 | $0.00765934 | $218,570 | $14,643,316 |