時価総額 $2.78T
0.57%
ボリューム24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
硬貨
34.565
取引所
885
最後の更新
2 分 前
DIAM (DIAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00708436 | $0.00678405 | $0.00713159 | $0.00684454 | $159,012 | $13,806,948 |
| May-01 2026 | $0.00685303 | $0.00682296 | $0.00687291 | $0.0068371 | $109,112 | $13,356,092 |
| Apr-30 2026 | $0.00683064 | $0.00676131 | $0.00683888 | $0.00680453 | $115,682 | $13,312,448 |
| Apr-29 2026 | $0.00681102 | $0.00679775 | $0.00681965 | $0.0068188 | $98,950 | $13,274,225 |
| Apr-28 2026 | $0.00681897 | $0.00681897 | $0.00686071 | $0.00684586 | $104,910 | $13,289,706 |
| Apr-27 2026 | $0.00684958 | $0.00684953 | $0.00686798 | $0.00686779 | $100,782 | $13,349,374 |
| Apr-26 2026 | $0.00686392 | $0.00686392 | $0.00690186 | $0.00689303 | $113,226 | $13,377,313 |
| Apr-25 2026 | $0.00689781 | $0.00689781 | $0.00693307 | $0.00693211 | $107,549 | $13,443,364 |
| Apr-24 2026 | $0.00693894 | $0.00693894 | $0.00697732 | $0.00697654 | $110,001 | $13,523,533 |
| Apr-23 2026 | $0.00697884 | $0.006899 | $0.00698644 | $0.00695365 | $95,748 | $13,601,288 |
| Apr-22 2026 | $0.00696275 | $0.00695732 | $0.00706799 | $0.00706799 | $114,514 | $13,569,924 |
| Apr-21 2026 | $0.00709578 | $0.0070861 | $0.00719856 | $0.00719856 | $117,722 | $13,829,205 |
| Apr-20 2026 | $0.00720309 | $0.00718612 | $0.00726493 | $0.00725578 | $114,356 | $14,038,342 |
| Apr-19 2026 | $0.00724793 | $0.00722054 | $0.00727933 | $0.00723125 | $110,322 | $13,839,135 |
| Apr-18 2026 | $0.00725199 | $0.0072032 | $0.00744789 | $0.0073899 | $269,401 | $13,846,889 |