Cap Marché $960.60B 1.27%
Volume 24h $132.20B 25.06%
BTC % 40.19% 0.57%
ETH % 14.45% 0.62%
Monnaies 17.983 +5
Échanges 784
Dernière mise à jour 1 minute depuis
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
751
Sentinel
Sentinel
751
SENT
$0.001022 -0.06% 1.9% -1.13%
30j -31.85%
60j -62.7%
90j -74.79%
Ouv. $0.001004
Min. $0.000991
Max. $0.001032
$621.25K 608.12M SENT $10.13M
752
Rialto
Rialto
752
XRL
$0.122128 - - -
30j -
60j -
90j -
Ouv. $0.129731
Min. $0.118640
Max. $0.130889
$3.00 - $10.04M
753
VIMworld
VIMworld
753
VEED
$0.001790 0.09% 3.27% -9.57%
30j -40.63%
60j -48.53%
90j -50.95%
Ouv. $0.001738
Min. $0.001733
Max. $0.001808
$449.98K 251.35M VEED $9.97M
754
MAPS
MAPS
754
MAPS
$0.224903 0.45% 0.12% 1.4%
30j -7.66%
60j -55.94%
90j -82.52%
Ouv. $0.224283
Min. $0.222578
Max. $0.225831
$198.05K 880.62K MAPS $9.91M
755 $0.146154 0.03% -0.95% -11.59%
30j -47.22%
60j -68.84%
90j -85.54%
Ouv. $0.147713
Min. $0.145068
Max. $0.147831
$4.88M 33.40M POSI $9.91M
756
Unifty
Unifty
756
NIF
$5.67 -3.03% -15.15% -45%
30j -64.36%
60j -67.05%
90j -62.52%
Ouv. $6.834
Min. $5.670
Max. $7.095
$242.68K 42.80K NIF $9.85M
757
Lith Token
Lith Token
757
LITH
$0.001785 -0.18% 6.03% 16.78%
30j 143.3%
60j 128.54%
90j 30.55%
Ouv. $0.001702
Min. $0.001683
Max. $0.001788
$34.23K 19.18M LITH $9.81M
758
Epic Cash
Epic Cash
758
EPIC
$0.674025 -0.99% -8.3% -12.82%
30j -34.05%
60j -27.95%
90j -75.41%
Ouv. $0.696444
Min. $0.648572
Max. $0.756025
$6.00K 8.91K EPIC $9.80M
759
DeGate
DeGate
759
DGATE
$0.112125 -5.93% -6.62% -3.06%
30j -10.6%
60j -20.31%
90j -30.16%
Ouv. $0.117220
Min. $0.105707
Max. $0.120176
$783.18K 6.98M DGATE $9.79M
760
Nash
Nash
760
NEX
$0.335217 0.07% -9.34% -4.67%
30j -8.31%
60j -32.13%
90j -34.23%
Ouv. $0.364843
Min. $0.334969
Max. $0.376663
$9.25K 27.61K NEX $9.78M
761 $0.115400 -0.92% 2.55% 11%
30j -23.57%
60j -49.15%
90j -61.46%
Ouv. $0.098986
Min. $0.081972
Max. $0.116897
$152.39K 1.32M GXT $9.64M
762
SODA Coin
SODA Coin
762
SODA
$0.005053 0.71% -0.02% 3.92%
30j -16.69%
60j -40.52%
90j -59.73%
Ouv. $0.005180
Min. $0.004917
Max. $0.005255
$65.57K 12.98M SODA $9.52M
763
NAV Coin
NAV Coin
763
NAV
$0.128347 -1.9% 7.91% 27.86%
30j 45.18%
60j -6.26%
90j -29.77%
Ouv. $0.119741
Min. $0.118685
Max. $0.145151
$974.46K 7.59M NAV $9.48M
764 $0.083422 0.18% 1.19% -2.61%
30j -40.9%
60j -77.62%
90j -92.65%
Ouv. $0.082589
Min. $0.08030
Max. $0.085610
$1.08M 12.99M THG $9.48M
765 $0.205526 -0.5% 1.8% 13.18%
30j -33.17%
60j -57.25%
90j -10.01%
Ouv. $0.203364
Min. $0.198239
Max. $0.209325
$73.87K 359.41K ERA $9.46M
766
Vsync
Vsync
766
VSX
$0.058459 - - -
30j -
60j -
90j -
Ouv. $0.056952
Min. $0.056387
Max. $0.059979
$0 - $9.39M
767 $0.000187 -0.59% -0.1% -18.17%
30j -45.17%
60j -79.87%
90j -85.19%
Ouv. $0.000184
Min. $0.000176
Max. $0.000199
$1.39M 7.46B MOF $9.34M
768
lossless
lossless
768
LSS
$0.166429 0.79% 5.42% -8.22%
30j 5.15%
60j -55.12%
90j -72.61%
Ouv. $0.159959
Min. $0.155573
Max. $0.168884
$432.00K 2.60M LSS $9.25M
769
Solanium
Solanium
769
SLIM
$0.094547 0.78% 1.75% -11.73%
30j -16.69%
60j -56.68%
90j -83.37%
Ouv. $0.092472
Min. $0.088075
Max. $0.097227
$999.72K 10.57M SLIM $9.22M
770
King DAG
King DAG
770
KDAG
$0.166859 -0.04% -0.98% -2.81%
30j -22.46%
60j -46.15%
90j -58.68%
Ouv. $0.167465
Min. $0.166542
Max. $0.176722
$564.90K 3.39M KDAG $9.09M
771
ELYSIA
ELYSIA
771
EL
$0.002802 -2.05% -1.13% -4.36%
30j -38.8%
60j -50.86%
90j -60.41%
Ouv. $0.002849
Min. $0.002802
Max. $0.002893
$88.29K 31.51M EL $9.05M
772 $0.000427 -1.41% 0.31% 1.53%
30j -35.18%
60j -56.71%
90j -69.75%
Ouv. $0.000426
Min. $0.000403
Max. $0.000442
$794.94K 1.86B APL $9.05M
773 $0.182634 -1.18% -1.28% 7.43%
30j -11.3%
60j -47.22%
90j -64.25%
Ouv. $0.190053
Min. $0.177109
Max. $0.190832
$3.19M 17.44M VIDT $9.03M
774 $2.86 -0.68% 0.32% -2.4%
30j -19.16%
60j -45.71%
90j -58.37%
Ouv. $2.8731
Min. $2.7833
Max. $2.8884
$3.96M 1.38M ACMFT $8.98M
775
Aventus
Aventus
775
AVT
$1.4899 -0.15% -0.69% -4.5%
30j 39.88%
60j -23.9%
90j -51.47%
Ouv. $1.5403
Min. $1.4505
Max. $1.5403
$179.70K 120.61K AVT $8.94M
776
Paragon
Paragon
776
PRG
$0.400001 - - -
30j -
60j -
90j -
Ouv. $0.002848
Min. $0.002848
Max. $0.002848
$0 - $8.91M
777
Quiztok
Quiztok
777
QTCON
$0.001565 -0.22% -0.97% -3.86%
30j -41.83%
60j -69.53%
90j -76.39%
Ouv. $0.001606
Min. $0.001523
Max. $0.001607
$453.25K 289.54M QTCON $8.90M
778
Ondori
Ondori
778
RSTR
$0.000199 - - -3.7%
30j 4.95%
60j -7.43%
90j -25.05%
Ouv. $0.000435
Min. $0.000435
Max. $0.000435
$3.00 - $8.84M
779
ChainX
ChainX
779
PCX
$0.706579 0.8% 3.11% -1.38%
30j -34.94%
60j -45.23%
90j -64.52%
Ouv. $0.707795
Min. $0.682126
Max. $0.707795
$458.57K 648.99K PCX $8.84M
780 $0.294214 -0.11% 0.48% -0.23%
30j -1.15%
60j -15.96%
90j -21.61%
Ouv. $0.292934
Min. $0.291065
Max. $0.294647
- - $8.83M
781 $0.001296 -3.89% 8.21% 6.63%
30j -19.74%
60j -59.25%
90j -78.06%
Ouv. $0.001117
Min. $0.001115
Max. $0.001348
$385.18K 297.32M BEPRO $8.76M
782
XMON
XMON
782
XMON
$5,859.76 7.11% 14.73% 11.49%
30j -30.66%
60j -79.75%
90j -86.52%
Ouv. $5,022.09
Min. $5,022.09
Max. $6,420.39
$13.56M 2.31K XMON $8.76M
783
TEMCO
TEMCO
783
TEMCO
$0.002203 -0.18% -2.74% -4.59%
30j -28.65%
60j -48.62%
90j -60.74%
Ouv. $0.002269
Min. $0.002184
Max. $0.002272
$31.63K 14.36M TEMCO $8.75M
784 $19.28 - 18.91% 10.74%
30j 48.65%
60j -30.86%
90j -30.59%
Ouv. $16.22
Min. $16.21
Max. $19.28
$96.48K 5.00K BTRS $8.68M
785
Pandacoin
Pandacoin
785
PND
$0.000265 0.37% 8.58% 60.92%
30j -
60j -
90j -
Ouv. $0.000038
Min. $0.000038
Max. $0.000042
$95.00 - $8.60M
786
Define
Define
786
DFA
$0.153006 1.21% 2.12% -1.72%
30j -28.25%
60j -65.88%
90j -85.06%
Ouv. $0.149690
Min. $0.149390
Max. $0.155037
$3.38M 22.08M DFA $8.60M
787
Vertcoin
Vertcoin
787
VTC
$0.132962 -2.74% 1.86% -3.77%
30j -20.13%
60j -49.89%
90j -55.67%
Ouv. $0.132338
Min. $0.130535
Max. $0.136719
$52.31K 393.41K VTC $8.58M
788
Xeno Token
Xeno Token
788
XNO
$0.023023 0.1% -0.28% 0.14%
30j -18.85%
60j -51.88%
90j -61.7%
Ouv. $0.020405
Min. $0.020405
Max. $0.023422
$1.17M 51.02M XNO $8.57M
789
CoinPoker
CoinPoker
789
CHP
$0.031122 0.01% 0.16% 8.35%
30j -14.33%
60j -47.97%
90j -46.86%
Ouv. $0.030952
Min. $0.030920
Max. $0.031122
$2.82K 90.72K CHP $8.55M
790
Urus
Urus
790
URUS
$16.33 -3.7% 1.16% -9.6%
30j -44.18%
60j -66.06%
90j -77.99%
Ouv. $16.05
Min. $15.79
Max. $16.96
$267.32K 16.37K URUS $8.53M
791
Rainicorn
Rainicorn
791
RAINI
$0.017019 0.53% 5.58% -4.93%
30j -18.78%
60j -60.96%
90j -80.94%
Ouv. $0.016160
Min. $0.015463
Max. $0.017019
$41.28K 2.43M RAINI $8.51M
792
GMCoin
GMCoin
792
GMCOIN
$0.206339 -0.06% 1.33% 21.91%
30j -18.74%
60j 132.16%
90j 3.45%
Ouv. $0.207711
Min. $0.202473
Max. $0.209285
$329.96K 1.60M GMCOIN $8.50M
793
CYCLUB
CYCLUB
793
CYCLUB
$0.006466 0.51% 3.03% -0.54%
30j -22.63%
60j -32.44%
90j -61.99%
Ouv. $0.006297
Min. $0.006243
Max. $0.006562
$723.36K 111.88M CYCLUB $8.50M
794
Seele
Seele
794
SEELE
$0.012080 0.24% -3.72% -10.31%
30j 58.09%
60j 83%
90j 65.16%
Ouv. $0.012572
Min. $0.011854
Max. $0.012617
$9.21M 762.50M SEELE $8.45M
795 $0.187733 0.17% 1.68% -6.61%
30j -33.28%
60j -65.9%
90j -73.44%
Ouv. $0.184094
Min. $0.183089
Max. $0.193288
$56.62K 301.59K IDIA $8.45M
796 $0.001797 -0.21% -0.32% -0.41%
30j -10.16%
60j -9.68%
90j -11.37%
Ouv. $0.001803
Min. $0.001797
Max. $0.001809
$49.51K 27.55M HPT $8.42M
797
ASTA
ASTA
797
ASTA
$0.004489 -0.23% -1.26% -10.51%
30j -55.34%
60j -34.39%
90j -48.29%
Ouv. $0.004543
Min. $0.004446
Max. $0.004641
$338.75K 75.46M ASTA $8.42M
798
Everest
Everest
798
ID
$0.071681 -2.93% -2.01% 1.64%
30j -24.85%
60j -56.14%
90j -60.64%
Ouv. $0.073382
Min. $0.071269
Max. $0.073846
$63.58K 887.04K ID $8.37M
799
YUSRA
YUSRA
799
YUSRA
$0.208939 -0.89% 2.02% 79.7%
30j 317.29%
60j 143.52%
90j 464.54%
Ouv. $0.205624
Min. $0.201714
Max. $0.210833
$0 - $8.36M
800
InsurAce
InsurAce
800
INSURACE
$0.184782 0.52% 16.76% 47.32%
30j -14.13%
60j -66.97%
90j -60.51%
Ouv. $0.156024
Min. $0.156024
Max. $0.199086
$845.30K 4.57M INSURACE $8.30M
17.983 Devises surveillées - Page 16 of 360

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.