Cap Marché $960.60B
1.27%
Volume 24h $132.20B
25.06%
BTC % 40.19%
0.57%
ETH % 14.45%
0.62%
Monnaies
17.983
+5
Échanges
784
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Sentinel
751
SENT
|
$0.001022 | -0.06% | 1.9% | -1.13% |
30j -31.85%
60j -62.7%
90j -74.79%
|
Ouv. $0.001004
Min. $0.000991
Max. $0.001032
|
$621.25K 608.12M SENT | $10.13M |
|
|
| 752 |
Rialto
752
XRL
|
$0.122128 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.129731
Min. $0.118640
Max. $0.130889
|
$3.00 - | $10.04M |
|
|
| 753 |
VIMworld
753
VEED
|
$0.001790 | 0.09% | 3.27% | -9.57% |
30j -40.63%
60j -48.53%
90j -50.95%
|
Ouv. $0.001738
Min. $0.001733
Max. $0.001808
|
$449.98K 251.35M VEED | $9.97M |
|
|
| 754 |
MAPS
754
MAPS
|
$0.224903 | 0.45% | 0.12% | 1.4% |
30j -7.66%
60j -55.94%
90j -82.52%
|
Ouv. $0.224283
Min. $0.222578
Max. $0.225831
|
$198.05K 880.62K MAPS | $9.91M |
|
|
| 755 |
Position Exchange
755
POSI
|
$0.146154 | 0.03% | -0.95% | -11.59% |
30j -47.22%
60j -68.84%
90j -85.54%
|
Ouv. $0.147713
Min. $0.145068
Max. $0.147831
|
$4.88M 33.40M POSI | $9.91M |
|
|
| 756 |
Unifty
756
NIF
|
$5.67 | -3.03% | -15.15% | -45% |
30j -64.36%
60j -67.05%
90j -62.52%
|
Ouv. $6.834
Min. $5.670
Max. $7.095
|
$242.68K 42.80K NIF | $9.85M |
|
|
| 757 |
Lith Token
757
LITH
|
$0.001785 | -0.18% | 6.03% | 16.78% |
30j 143.3%
60j 128.54%
90j 30.55%
|
Ouv. $0.001702
Min. $0.001683
Max. $0.001788
|
$34.23K 19.18M LITH | $9.81M |
|
|
| 758 |
Epic Cash
758
EPIC
|
$0.674025 | -0.99% | -8.3% | -12.82% |
30j -34.05%
60j -27.95%
90j -75.41%
|
Ouv. $0.696444
Min. $0.648572
Max. $0.756025
|
$6.00K 8.91K EPIC | $9.80M |
|
|
| 759 |
DeGate
759
DGATE
|
$0.112125 | -5.93% | -6.62% | -3.06% |
30j -10.6%
60j -20.31%
90j -30.16%
|
Ouv. $0.117220
Min. $0.105707
Max. $0.120176
|
$783.18K 6.98M DGATE | $9.79M |
|
|
| 760 |
Nash
760
NEX
|
$0.335217 | 0.07% | -9.34% | -4.67% |
30j -8.31%
60j -32.13%
90j -34.23%
|
Ouv. $0.364843
Min. $0.334969
Max. $0.376663
|
$9.25K 27.61K NEX | $9.78M |
|
|
| 761 | $0.115400 | -0.92% | 2.55% | 11% |
30j -23.57%
60j -49.15%
90j -61.46%
|
Ouv. $0.098986
Min. $0.081972
Max. $0.116897
|
$152.39K 1.32M GXT | $9.64M |
|
||
| 762 |
SODA Coin
762
SODA
|
$0.005053 | 0.71% | -0.02% | 3.92% |
30j -16.69%
60j -40.52%
90j -59.73%
|
Ouv. $0.005180
Min. $0.004917
Max. $0.005255
|
$65.57K 12.98M SODA | $9.52M |
|
|
| 763 |
NAV Coin
763
NAV
|
$0.128347 | -1.9% | 7.91% | 27.86% |
30j 45.18%
60j -6.26%
90j -29.77%
|
Ouv. $0.119741
Min. $0.118685
Max. $0.145151
|
$974.46K 7.59M NAV | $9.48M |
|
|
| 764 |
Thetan Arena
764
THG
|
$0.083422 | 0.18% | 1.19% | -2.61% |
30j -40.9%
60j -77.62%
90j -92.65%
|
Ouv. $0.082589
Min. $0.08030
Max. $0.085610
|
$1.08M 12.99M THG | $9.48M |
|
|
| 765 |
ERA TOKEN (Era7)
765
ERA
|
$0.205526 | -0.5% | 1.8% | 13.18% |
30j -33.17%
60j -57.25%
90j -10.01%
|
Ouv. $0.203364
Min. $0.198239
Max. $0.209325
|
$73.87K 359.41K ERA | $9.46M |
|
|
| 766 |
Vsync
766
VSX
|
$0.058459 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.056952
Min. $0.056387
Max. $0.059979
|
$0 - | $9.39M |
|
|
| 767 |
Molecular Future
767
MOF
|
$0.000187 | -0.59% | -0.1% | -18.17% |
30j -45.17%
60j -79.87%
90j -85.19%
|
Ouv. $0.000184
Min. $0.000176
Max. $0.000199
|
$1.39M 7.46B MOF | $9.34M |
|
|
| 768 |
lossless
768
LSS
|
$0.166429 | 0.79% | 5.42% | -8.22% |
30j 5.15%
60j -55.12%
90j -72.61%
|
Ouv. $0.159959
Min. $0.155573
Max. $0.168884
|
$432.00K 2.60M LSS | $9.25M |
|
|
| 769 |
Solanium
769
SLIM
|
$0.094547 | 0.78% | 1.75% | -11.73% |
30j -16.69%
60j -56.68%
90j -83.37%
|
Ouv. $0.092472
Min. $0.088075
Max. $0.097227
|
$999.72K 10.57M SLIM | $9.22M |
|
|
| 770 |
King DAG
770
KDAG
|
$0.166859 | -0.04% | -0.98% | -2.81% |
30j -22.46%
60j -46.15%
90j -58.68%
|
Ouv. $0.167465
Min. $0.166542
Max. $0.176722
|
$564.90K 3.39M KDAG | $9.09M |
|
|
| 771 |
ELYSIA
771
EL
|
$0.002802 | -2.05% | -1.13% | -4.36% |
30j -38.8%
60j -50.86%
90j -60.41%
|
Ouv. $0.002849
Min. $0.002802
Max. $0.002893
|
$88.29K 31.51M EL | $9.05M |
|
|
| 772 |
Apollo Currency
772
APL
|
$0.000427 | -1.41% | 0.31% | 1.53% |
30j -35.18%
60j -56.71%
90j -69.75%
|
Ouv. $0.000426
Min. $0.000403
Max. $0.000442
|
$794.94K 1.86B APL | $9.05M |
|
|
| 773 |
VIDT Datalink
773
VIDT
|
$0.182634 | -1.18% | -1.28% | 7.43% |
30j -11.3%
60j -47.22%
90j -64.25%
|
Ouv. $0.190053
Min. $0.177109
Max. $0.190832
|
$3.19M 17.44M VIDT | $9.03M |
|
|
| 774 |
AC Milan Fan Token
774
ACMFT
|
$2.86 | -0.68% | 0.32% | -2.4% |
30j -19.16%
60j -45.71%
90j -58.37%
|
Ouv. $2.8731
Min. $2.7833
Max. $2.8884
|
$3.96M 1.38M ACMFT | $8.98M |
|
|
| 775 |
Aventus
775
AVT
|
$1.4899 | -0.15% | -0.69% | -4.5% |
30j 39.88%
60j -23.9%
90j -51.47%
|
Ouv. $1.5403
Min. $1.4505
Max. $1.5403
|
$179.70K 120.61K AVT | $8.94M |
|
|
| 776 |
Paragon
776
PRG
|
$0.400001 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.002848
Min. $0.002848
Max. $0.002848
|
$0 - | $8.91M |
|
|
| 777 |
Quiztok
777
QTCON
|
$0.001565 | -0.22% | -0.97% | -3.86% |
30j -41.83%
60j -69.53%
90j -76.39%
|
Ouv. $0.001606
Min. $0.001523
Max. $0.001607
|
$453.25K 289.54M QTCON | $8.90M |
|
|
| 778 |
Ondori
778
RSTR
|
$0.000199 | - | - | -3.7% |
30j 4.95%
60j -7.43%
90j -25.05%
|
Ouv. $0.000435
Min. $0.000435
Max. $0.000435
|
$3.00 - | $8.84M |
|
|
| 779 |
ChainX
779
PCX
|
$0.706579 | 0.8% | 3.11% | -1.38% |
30j -34.94%
60j -45.23%
90j -64.52%
|
Ouv. $0.707795
Min. $0.682126
Max. $0.707795
|
$458.57K 648.99K PCX | $8.84M |
|
|
| 780 |
Visor.Finance
780
VISR
|
$0.294214 | -0.11% | 0.48% | -0.23% |
30j -1.15%
60j -15.96%
90j -21.61%
|
Ouv. $0.292934
Min. $0.291065
Max. $0.294647
|
- - | $8.83M |
|
|
| 781 |
BEPRO Network / BetProtocol
781
BEPRO
|
$0.001296 | -3.89% | 8.21% | 6.63% |
30j -19.74%
60j -59.25%
90j -78.06%
|
Ouv. $0.001117
Min. $0.001115
Max. $0.001348
|
$385.18K 297.32M BEPRO | $8.76M |
|
|
| 782 |
XMON
782
XMON
|
$5,859.76 | 7.11% | 14.73% | 11.49% |
30j -30.66%
60j -79.75%
90j -86.52%
|
Ouv. $5,022.09
Min. $5,022.09
Max. $6,420.39
|
$13.56M 2.31K XMON | $8.76M |
|
|
| 783 |
TEMCO
783
TEMCO
|
$0.002203 | -0.18% | -2.74% | -4.59% |
30j -28.65%
60j -48.62%
90j -60.74%
|
Ouv. $0.002269
Min. $0.002184
Max. $0.002272
|
$31.63K 14.36M TEMCO | $8.75M |
|
|
| 784 |
Bitball Treasure
784
BTRS
|
$19.28 | - | 18.91% | 10.74% |
30j 48.65%
60j -30.86%
90j -30.59%
|
Ouv. $16.22
Min. $16.21
Max. $19.28
|
$96.48K 5.00K BTRS | $8.68M |
|
|
| 785 |
Pandacoin
785
PND
|
$0.000265 | 0.37% | 8.58% | 60.92% |
30j -
60j -
90j -
|
Ouv. $0.000038
Min. $0.000038
Max. $0.000042
|
$95.00 - | $8.60M |
|
|
| 786 |
Define
786
DFA
|
$0.153006 | 1.21% | 2.12% | -1.72% |
30j -28.25%
60j -65.88%
90j -85.06%
|
Ouv. $0.149690
Min. $0.149390
Max. $0.155037
|
$3.38M 22.08M DFA | $8.60M |
|
|
| 787 |
Vertcoin
787
VTC
|
$0.132962 | -2.74% | 1.86% | -3.77% |
30j -20.13%
60j -49.89%
90j -55.67%
|
Ouv. $0.132338
Min. $0.130535
Max. $0.136719
|
$52.31K 393.41K VTC | $8.58M |
|
|
| 788 |
Xeno Token
788
XNO
|
$0.023023 | 0.1% | -0.28% | 0.14% |
30j -18.85%
60j -51.88%
90j -61.7%
|
Ouv. $0.020405
Min. $0.020405
Max. $0.023422
|
$1.17M 51.02M XNO | $8.57M |
|
|
| 789 |
CoinPoker
789
CHP
|
$0.031122 | 0.01% | 0.16% | 8.35% |
30j -14.33%
60j -47.97%
90j -46.86%
|
Ouv. $0.030952
Min. $0.030920
Max. $0.031122
|
$2.82K 90.72K CHP | $8.55M |
|
|
| 790 |
Urus
790
URUS
|
$16.33 | -3.7% | 1.16% | -9.6% |
30j -44.18%
60j -66.06%
90j -77.99%
|
Ouv. $16.05
Min. $15.79
Max. $16.96
|
$267.32K 16.37K URUS | $8.53M |
|
|
| 791 |
Rainicorn
791
RAINI
|
$0.017019 | 0.53% | 5.58% | -4.93% |
30j -18.78%
60j -60.96%
90j -80.94%
|
Ouv. $0.016160
Min. $0.015463
Max. $0.017019
|
$41.28K 2.43M RAINI | $8.51M |
|
|
| 792 |
GMCoin
792
GMCOIN
|
$0.206339 | -0.06% | 1.33% | 21.91% |
30j -18.74%
60j 132.16%
90j 3.45%
|
Ouv. $0.207711
Min. $0.202473
Max. $0.209285
|
$329.96K 1.60M GMCOIN | $8.50M |
|
|
| 793 |
CYCLUB
793
CYCLUB
|
$0.006466 | 0.51% | 3.03% | -0.54% |
30j -22.63%
60j -32.44%
90j -61.99%
|
Ouv. $0.006297
Min. $0.006243
Max. $0.006562
|
$723.36K 111.88M CYCLUB | $8.50M |
|
|
| 794 |
Seele
794
SEELE
|
$0.012080 | 0.24% | -3.72% | -10.31% |
30j 58.09%
60j 83%
90j 65.16%
|
Ouv. $0.012572
Min. $0.011854
Max. $0.012617
|
$9.21M 762.50M SEELE | $8.45M |
|
|
| 795 | $0.187733 | 0.17% | 1.68% | -6.61% |
30j -33.28%
60j -65.9%
90j -73.44%
|
Ouv. $0.184094
Min. $0.183089
Max. $0.193288
|
$56.62K 301.59K IDIA | $8.45M |
|
||
| 796 |
Huobi Pool Token
796
HPT
|
$0.001797 | -0.21% | -0.32% | -0.41% |
30j -10.16%
60j -9.68%
90j -11.37%
|
Ouv. $0.001803
Min. $0.001797
Max. $0.001809
|
$49.51K 27.55M HPT | $8.42M |
|
|
| 797 |
ASTA
797
ASTA
|
$0.004489 | -0.23% | -1.26% | -10.51% |
30j -55.34%
60j -34.39%
90j -48.29%
|
Ouv. $0.004543
Min. $0.004446
Max. $0.004641
|
$338.75K 75.46M ASTA | $8.42M |
|
|
| 798 |
Everest
798
ID
|
$0.071681 | -2.93% | -2.01% | 1.64% |
30j -24.85%
60j -56.14%
90j -60.64%
|
Ouv. $0.073382
Min. $0.071269
Max. $0.073846
|
$63.58K 887.04K ID | $8.37M |
|
|
| 799 |
YUSRA
799
YUSRA
|
$0.208939 | -0.89% | 2.02% | 79.7% |
30j 317.29%
60j 143.52%
90j 464.54%
|
Ouv. $0.205624
Min. $0.201714
Max. $0.210833
|
$0 - | $8.36M |
|
|
| 800 |
InsurAce
800
INSURACE
|
$0.184782 | 0.52% | 16.76% | 47.32% |
30j -14.13%
60j -66.97%
90j -60.51%
|
Ouv. $0.156024
Min. $0.156024
Max. $0.199086
|
$845.30K 4.57M INSURACE | $8.30M |
|
17.983 Devises surveillées - Page 16 of 360
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.