Cap Marché $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Echelon Prime
751
PRIME
|
$0.344254 | -2.8689% | 4.7882% | -8.0602% |
30j
-3.6171%
60j
14.8542%
90j
-19.6638%
|
Ouv. $0.325403
Min. $0.322656
Max. $0.367097
|
$213.04K 618.86K PRIME | $12.32M |
|
||
| 752 |
Wilder World
752
WILDW
|
$0.024495 | -0.45% | 6.09% | -0.4852% |
30j
-37.8219%
60j
28.7566%
90j
-3.9154%
|
Ouv. $0.02278
Min. $0.02278
Max. $0.024839
|
$277.45K 11.33M WILDW | $12.25M |
|
||
| 753 |
Highstreet
753
HIGH
|
$0.134000 | - | 6.349% | -24.7126% |
30j
-38.1207%
60j
5.3331%
90j
-4.8038%
|
Ouv. $0.127
Min. $0.125
Max. $0.137
|
$1.46M 10.90M HIGH | $12.25M |
|
||
| 754 |
YieldBasis
754
YB
|
$0.102200 | -0.3899% | 2.508% | -16.748% |
30j
-9.5675%
60j
-2.1852%
90j
-39.8611%
|
Ouv. $0.0974
Min. $0.0966
Max. $0.1056
|
$1.58M 15.43M YB | $12.19M |
|
||
| 755 |
SideShift Token
755
XAI
|
$0.084637 | - | -0.76% | -0.85% |
30j
-5.4913%
60j
0.0407%
90j
-22.1617%
|
Ouv. $0.085287
Min. $0.084532
Max. $0.085362
|
$149.36K - | $12.21M |
|
||
| 756 |
Maverick Protocol
756
MAV
|
$0.013080 | -0.6079% | 5.145% | -7.4733% |
30j
-13.1514%
60j
0.7583%
90j
-3.6642%
|
Ouv. $0.01236
Min. $0.0123
Max. $0.01341
|
$472.10K 36.09M MAV | $12.15M |
|
||
| 757 |
Limitless
757
LMTS
|
$0.092222 | -0.5675% | -0.0654% | -19.9041% |
30j
23.0491%
60j
-19.0437%
90j
-20.324%
|
Ouv. $0.092925
Min. $0.091327
Max. $0.098455
|
$139.44K 1.51M LMTS | $12.14M |
|
||
| 758 |
IX Swap
758
IXS
|
$0.067257 | -0.08% | 3.81% | 0.1463% |
30j
15.0616%
60j
-1.2597%
90j
31.5242%
|
Ouv. $0.063882
Min. $0.063882
Max. $0.067284
|
$100.30K 1.49M IXS | $12.11M |
|
||
| 759 |
Thena
759
THE
|
$0.090500 | -0.44% | 6.974% | -2.967% |
30j
-10.3614%
60j
-18.9261%
90j
-65.5338%
|
Ouv. $0.0838
Min. $0.0835
Max. $0.0939
|
$2.20M 24.35M THE | $11.97M |
|
||
| 760 |
Wanchain
760
WAN
|
$0.060180 | 0.162% | 0.8061% | -0.3818% |
30j
1.5345%
60j
-9.9145%
90j
-5.9261%
|
Ouv. $0.059791
Min. $0.059604
Max. $0.060303
|
$2.31M 38.37M WAN | $11.97M |
|
||
| 761 |
Intuition
761
TRUST
|
$0.066394 | 0.5487% | 3.7006% | -4.7622% |
30j
-2.2504%
60j
0.6291%
90j
-11.2985%
|
Ouv. $0.065048
Min. $0.063753
Max. $0.066693
|
$335.52K 5.05M TRUST | $11.93M |
|
||
| 762 |
Gains Network
762
GNS
|
$0.501000 | 1.6227% | 7.281% | -2.994% |
30j
-4.4018%
60j
-33.4843%
90j
-38.2209%
|
Ouv. $0.466
Min. $0.461
Max. $0.505
|
$459.98K 918.12K GNS | $11.91M |
|
||
| 763 |
SmarDex
763
SDEX
|
$0.001207 | -0.1654% | -0.577% | -8.2638% |
30j
-31.0056%
60j
-40.255%
90j
-55.681%
|
Ouv. $0.001216
Min. $0.001207
Max. $0.001216
|
$107.44K 89.02M SDEX | $11.83M |
|
||
| 764 |
Haedal Protocol
764
HAEDAL
|
$0.027570 | 0.1453% | 6.778% | -4.7586% |
30j
-8.9053%
60j
1.4241%
90j
8.4557%
|
Ouv. $0.02594
Min. $0.02558
Max. $0.02834
|
$2.56M 93.00M HAEDAL | $11.72M |
|
||
| 765 |
Moss Coin / Mossland
765
MOC
|
$0.026025 | -0.07% | 0.84% | 0.6387% |
30j
-6.4648%
60j
-4.2954%
90j
-11.5639%
|
Ouv. $0.025611
Min. $0.025611
Max. $0.026122
|
$48.43K 1.86M MOC | $11.65M |
|
||
| 766 |
Ninja Squad Token
766
NST
|
$1.3500 | 0.0741% | 0.37% | -1.5328% |
30j
2.0429%
60j
4.8578%
90j
12.5377%
|
Ouv. $1.3520
Min. $1.3300
Max. $1.3670
|
$66.43K 49.21K NST | $11.63M |
|
||
| 767 |
Goldfinch
767
GFI
|
$0.132496 | -0.0625% | -3.4702% | -9.2234% |
30j
-34.4784%
60j
11.9198%
90j
2.6965%
|
Ouv. $0.128253
Min. $0.128109
Max. $0.14126
|
$52.83K 398.72K GFI | $11.59M |
|
||
| 768 |
Metaplex
768
MPLX
|
$0.022934 | 0.6916% | 0.1313% | -6.2187% |
30j
-9.3546%
60j
-25.6714%
90j
-30.3259%
|
Ouv. $0.022992
Min. $0.0223
Max. $0.023581
|
$92.84K 4.05M MPLX | $11.83M |
|
||
| 769 |
Act I : The AI Prophecy
769
ACT
|
$0.012190 | -0.652% | 3.656% | -5.6545% |
30j
-11.3349%
60j
2.7501%
90j
-7.1459%
|
Ouv. $0.01178
Min. $0.01148
Max. $0.01251
|
$744.34K 61.06M ACT | $11.56M |
|
||
| 770 |
MyShell
770
SHELL
|
$0.030600 | 0.6579% | 0.99% | -9.5522% |
30j
-10.5165%
60j
4.3426%
90j
7.2118%
|
Ouv. $0.0299
Min. $0.0293
Max. $0.032099
|
$2.23M 72.78M SHELL | $11.53M |
|
||
| 771 |
Eesee
771
ESE
|
$0.008626 | -1.3669% | 2.6893% | -5.3066% |
30j
45.4274%
60j
38.384%
90j
701.694%
|
Ouv. $0.00854517
Min. $0.00838277
Max. $0.00878416
|
$73.08K 8.47M ESE | $11.56M |
|
||
| 772 |
Worldwide USD
772
WUSD
|
$0.9988 | -0.02% | 0.05% | 0.03% |
30j
0.0704%
60j
0.079%
90j
0.5973%
|
Ouv. $0.999
Min. $0.9929
Max. $0.9992
|
$40.82K 40.87K WUSD | $11.34M |
|
||
| 773 |
GYEN
773
GYEN
|
$0.005397 | -0.28% | -14.41% | -14.4139% |
30j
10.5215%
60j
-8.3859%
90j
0.6482%
|
Ouv. $0.00565186
Min. $0.00521302
Max. $0.00630812
|
$2.00 452.00 GYEN | $11.33M |
|
||
| 774 |
ThunderCore / Thunder Token
774
TT
|
$0.000829 | 1.0141% | 0.6718% | -2.5603% |
30j
-5.386%
60j
-1.9718%
90j
-9.2323%
|
Ouv. $0.000811
Min. $0.000809
Max. $0.00083392
|
$37.31K 45.02M TT | $11.30M |
|
||
| 775 |
Fusionist
775
ACE
|
$0.114500 | - | 2.783% | -4.1631% |
30j
-3.1814%
60j
-2.9698%
90j
-26.9553%
|
Ouv. $0.1102
Min. $0.1095
Max. $0.117
|
$555.08K 4.85M ACE | $11.31M |
|
||
| 776 |
BENQI
776
QI
|
$0.001560 | 0.6452% | 3.311% | -1.9108% |
30j
-2.8969%
60j
11.6722%
90j
-15.4763%
|
Ouv. $0.00151
Min. $0.0015
Max. $0.00157
|
$160.23K 102.71M QI | $11.23M |
|
||
| 777 |
Heima
777
HEI
|
$0.132900 | -22.4168% | 102.591% | 165.2968% |
30j
119.8846%
60j
130.1063%
90j
130.8421%
|
Ouv. $0.0573
Min. $0.0571
Max. $0.1947
|
$77.67M 584.40M HEI | $11.71M |
|
||
| 778 |
Vulcan Forged PYR
778
PYR
|
$0.246000 | -0.8065% | 4.237% | -4.2308% |
30j
-6.7615%
60j
-5.108%
90j
-16.4655%
|
Ouv. $0.236
Min. $0.233
Max. $0.27
|
$5.37M 21.83M PYR | $11.15M |
|
||
| 779 |
Hivemapper
779
HONEY
|
$0.001949 | 0.801% | 7.905% | -5.607% |
30j
1.6068%
60j
-6.3054%
90j
-38.8824%
|
Ouv. $0.001827
Min. $0.00176255
Max. $0.00196098
|
$37.11K 19.04M HONEY | $11.37M |
|
||
| 780 |
Mind Network
780
FHE
|
$0.021527 | -0.4% | 2.5723% | -30.7111% |
30j
21.8269%
60j
12.3539%
90j
-26.0716%
|
Ouv. $0.019966
Min. $0.019936
Max. $0.02218
|
$1.98M 91.99M FHE | $11.13M |
|
||
| 781 |
Stader
781
SD
|
$0.156722 | 0.7352% | -6.0772% | -0.7347% |
30j
14.1259%
60j
20.506%
90j
11.7641%
|
Ouv. $0.198873
Min. $0.153663
Max. $0.198873
|
$1.35M 8.59M SD | $11.09M |
|
||
| 782 |
Yei Finance
782
CLO
|
$0.085304 | -5.182% | 4.2743% | 24.9414% |
30j
-27.21%
60j
26.5567%
90j
26.2822%
|
Ouv. $0.083135
Min. $0.071056
Max. $0.09142
|
$370.71K 4.35M CLO | $11.01M |
|
||
| 783 |
ULTILAND
783
ARTX
|
$0.193087 | -1.0158% | 0.2772% | -7.1458% |
30j
-23.1803%
60j
63.8527%
90j
149.8652%
|
Ouv. $0.190706
Min. $0.180297
Max. $0.196641
|
$91.44K 473.55K ARTX | $10.94M |
|
||
| 784 |
Hegic
784
HEGIC
|
$0.015600 | -0.1% | 2.13% | -0.8557% |
30j
-0.0851%
60j
0.8566%
90j
12.6136%
|
Ouv. $0.015134
Min. $0.015134
Max. $0.015741
|
$15.00 1.01K HEGIC | $10.98M |
|
||
| 785 |
Truth
785
TRU
|
$0.000902 | -0.5843% | 1.09% | -19.4882% |
30j
1050.372%
60j
1889.4083%
90j
1275.4696%
|
Ouv. $0.0009521
Min. $0.0008601
Max. $0.0009778
|
$42.20K 46.80M TRU | $10.95M |
|
||
| 786 |
Sport.Fun
786
FUN
|
$0.061717 | 1.1268% | -1.0938% | 14.4915% |
30j
30.7321%
60j
83.1022%
90j
21.1357%
|
Ouv. $0.061596
Min. $0.058507
Max. $0.063227
|
$722.41K 11.71M FUN | $10.99M |
|
||
| 787 |
Dymension
787
DYM
|
$0.020400 | -0.9709% | 3.03% | -28.9753% |
30j
11.8443%
60j
-18.6735%
90j
-44.4279%
|
Ouv. $0.02
Min. $0.0196
Max. $0.021
|
$1.98M 96.86M DYM | $10.90M |
|
||
| 788 |
Avici
788
AVICI
|
$0.843100 | -0.154% | -2.95% | 32.6691% |
30j
-7.6924%
60j
43.8592%
90j
12.0178%
|
Ouv. $0.8511
Min. $0.8399
Max. $0.8722
|
$34.18K 40.54K AVICI | $10.88M |
|
||
| 789 |
AhaToken
789
AHT
|
$0.001486 | -0.65% | 2.14% | 1.6029% |
30j
-2.9265%
60j
-0.9519%
90j
-4.1302%
|
Ouv. $0.00145213
Min. $0.00145213
Max. $0.00149645
|
$93.61K 62.97M AHT | $10.80M |
|
||
| 790 |
NetX
790
NETX
|
$0.479800 | 0.7137% | 3.38% | 2.2117% |
30j
-6.4376%
60j
-0.2683%
90j
-16.4461%
|
Ouv. $0.4677
Min. $0.4601
Max. $0.4836
|
$62.80K 130.89K NETX | $10.80M |
|
||
| 791 |
Augur
791
REP
|
$0.978823 | -0.02% | -0.73% | -1.1171% |
30j
2.5014%
60j
12.2888%
90j
9.1253%
|
Ouv. $1.0271
Min. $0.971203
Max. $1.0271
|
$1.42K 1.45K REP | $10.77M |
|
||
| 792 |
Alchemix
792
ALCX
|
$4.26 | 1.1876% | 4.668% | -4.8055% |
30j
-19.8701%
60j
-21.8837%
90j
-5.0349%
|
Ouv. $4.0700
Min. $4.0500
Max. $4.3200
|
$572.75K 134.45K ALCX | $10.75M |
|
||
| 793 |
FIGHT
793
FIGHT
|
$0.005224 | -2.6195% | 4.1916% | 6.7654% |
30j
40.8673%
60j
122.8912%
90j
-9.8147%
|
Ouv. $0.00527535
Min. $0.00487911
Max. $0.00550479
|
$267.98K 51.30M FIGHT | $10.71M |
|
||
| 794 | $0.004548 | -0.7204% | 6.386% | -8.6467% |
30j
-9.1124%
60j
-9.0094%
90j
-7.3111%
|
Ouv. $0.004517
Min. $0.00419
Max. $0.004675
|
$755.42K 166.10M VANRY | $10.69M |
|
|||
| 795 |
Ellipsis
795
ELIPS
|
$0.014795 | - | 2.82% | 0.3245% |
30j
6.352%
60j
2.8267%
90j
2.0053%
|
Ouv. $0.014387
Min. $0.014387
Max. $0.014813
|
$0 - | $10.71M |
|
||
| 796 |
Hamster Kombat
796
HMSTR
|
$0.000166 | 0.4237% | 2.724% | 12.6685% |
30j
9.9928%
60j
26.3943%
90j
10.4359%
|
Ouv. $0.0001648
Min. $0.0001566
Max. $0.0001782
|
$2.74M 16.50B HMSTR | $10.68M |
|
||
| 797 |
Bubblemaps
797
BMT
|
$0.016000 | -0.6211% | 3.694% | 2.3948% |
30j
5.3237%
60j
11.8303%
90j
5.842%
|
Ouv. $0.01536
Min. $0.01531
Max. $0.01644
|
$1.69M 105.48M BMT | $10.65M |
|
||
| 798 |
Farcana
798
FAR
|
$0.002194 | -0.1168% | -4.1459% | -4.496% |
30j
-7.0301%
60j
-24.6186%
90j
114.7889%
|
Ouv. $0.00222989
Min. $0.0021878
Max. $0.00229974
|
$45.01K 20.52M FAR | $10.60M |
|
||
| 799 |
MARBLEX
799
MBX
|
$0.037359 | -0.3998% | 1.0339% | -3.1538% |
30j
-0.9795%
60j
-1.5151%
90j
-18.9854%
|
Ouv. $0.036731
Min. $0.03672
Max. $0.037541
|
$735.04K 19.67M MBX | $10.39M |
|
||
| 800 |
Bulla
800
BULLA
|
$0.010271 | 2.1396% | 1.1067% | -11.696% |
30j
39.5425%
60j
61.2373%
90j
-58.5743%
|
Ouv. $0.01047
Min. $0.00949096
Max. $0.0119
|
$40.10K 3.90M BULLA | $10.27M |
|
34.665 Devises surveillées - Page
16 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.