Cap Marché $2.70T
-0.85%
Volume 24h $316.84B
24.72%
BTC % 54.84%
0.03%
ETH % 10.38%
-1.06%
Monnaies
34.486
+2
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Audius
751
AUDIO
|
$0.016832 | -0.1% | -1.1% | -1.25% |
30j
-19.17%
60j
-20.97%
90j
-45.75%
|
Ouv. $0.017055
Min. $0.016795
Max. $0.017055
|
$2.79M 165.50M AUDIO | $23.77M |
|
||
| 752 |
HTX Token / Huobi Token
752
HT
|
$0.172853 | 22.95% | 1.54% | -1.63% |
30j
70.38%
60j
-31%
90j
67.07%
|
Ouv. $0.172489
Min. $0.140578
Max. $0.172852
|
$16.86K 97.53K HT | $23.77M |
|
||
| 753 |
aixbt by Virtuals
753
AIXBT
|
$0.023863 | 0.3% | -2.14% | -3.49% |
30j
-11.23%
60j
14.71%
90j
-33.38%
|
Ouv. $0.025052
Min. $0.023696
Max. $0.025069
|
$12.87M 539.28M AIXBT | $23.84M |
|
||
| 754 |
Osmosis
754
OSMO
|
$0.030654 | -0.16% | -0.92% | -4.87% |
30j
-11.22%
60j
-19.08%
90j
-47.56%
|
Ouv. $0.030702
Min. $0.030323
Max. $0.030942
|
$1.87M 60.97M OSMO | $23.60M |
|
||
| 755 |
Tether Gold Tokens
755
XAUT0
|
$4,783.03 | -0.14% | 0.67% | 0.5% |
30j
-3.87%
60j
-4.1%
90j
3.93%
|
Ouv. $4,733.19
Min. $4,728.83
Max. $4,824.27
|
$598.31K 125.00 XAUT0 | $23.48M |
|
||
| 756 |
USDB
756
USDB
|
$1.0002 | 0.31% | -1.78% | -0.89% |
30j
-0.07%
60j
0.03%
90j
-
|
Ouv. $1.0235
Min. $0.9956
Max. $1.0244
|
$45.30K 45.29K USDB | $23.50M |
|
||
| 757 |
Adventure Gold
757
AGLD
|
$0.255206 | 1.51% | 2.64% | 1.35% |
30j
4.33%
60j
8.06%
90j
-13.15%
|
Ouv. $0.248422
Min. $0.245626
Max. $0.255205
|
$4.68M 18.32M AGLD | $23.69M |
|
||
| 758 |
TokenPocket
758
TPT
|
$0.006809 | 1.56% | 2.39% | 6.14% |
30j
13.63%
60j
-0.21%
90j
-32.94%
|
Ouv. $0.00669729
Min. $0.00664966
Max. $0.00680875
|
$73.91K 10.85M TPT | $23.60M |
|
||
| 759 |
MediBloc
759
MEDIB
|
$0.002170 | -0.34% | -1.36% | -2.09% |
30j
-5.85%
60j
-15.98%
90j
-22.07%
|
Ouv. $0.00221994
Min. $0.00217047
Max. $0.00221994
|
$277.19K 127.71M MEDIB | $23.10M |
|
||
| 760 |
iota
760
SN9
|
$5.67 | -2.09% | -6.64% | -29.45% |
30j
-25.89%
60j
14.88%
90j
-23.74%
|
Ouv. $6.259
Min. $5.667
Max. $6.263
|
$1.29M 227.36K SN9 | $22.69M |
|
||
| 761 | $705.39 | 0.13% | 2.53% | 4% |
30j
4.88%
60j
2.69%
90j
1.18%
|
Ouv. $691.27
Min. $687.25
Max. $705.76
|
$751.84K 1.07K IVVon | $23.21M |
|
|||
| 762 |
Orderly Network
762
ORDER
|
$0.062312 | 0.79% | 3.98% | -4.88% |
30j
14.09%
60j
3.84%
90j
-35.79%
|
Ouv. $0.060808
Min. $0.059525
Max. $0.064846
|
$21.73M 348.66M ORDER | $23.28M |
|
||
| 763 |
AdShares
763
ADS
|
$0.595767 | 0.02% | -1.15% | 1.94% |
30j
-1.25%
60j
4.01%
90j
-21.14%
|
Ouv. $0.600502
Min. $0.595613
Max. $0.604437
|
$585.40K 982.61K ADS | $23.09M |
|
||
| 764 |
Isiklar Coin
764
ISIKC
|
$0.230473 | 0.18% | - | 0.04% |
30j
-6.98%
60j
-6.93%
90j
-6.99%
|
Ouv. $0.229973
Min. $0.229973
Max. $0.230889
|
$420.38K 1.82M ISIKC | $23.05M |
|
||
| 765 |
Particle Network
765
PARTI
|
$0.042585 | -0.18% | -4.44% | -49.71% |
30j
-49.51%
60j
-61.01%
90j
-58.13%
|
Ouv. $0.045206
Min. $0.042584
Max. $0.045206
|
$17.35M 407.31M PARTI | $22.95M |
|
||
| 766 |
Space and Time
766
SXT
|
$0.016316 | -0.56% | -1.53% | -4.89% |
30j
-11.15%
60j
-25.91%
90j
-43.53%
|
Ouv. $0.016563
Min. $0.016083
Max. $0.016662
|
$23.81M 1.46B SXT | $22.84M |
|
||
| 767 |
Wrapped Rootstock Smart Bitcoin
767
WRBTC
|
$73,635.03 | -0.1% | - | 1.9% |
30j
-0.46%
60j
6.78%
90j
-22.91%
|
Ouv. $73,674.16
Min. $73,568.21
Max. $74,439.47
|
$41.91K 0 WRBTC | $22.91M |
|
||
| 768 |
Flux - Zelcash
768
ZEL
|
$0.056212 | 1.27% | 1.31% | -0.55% |
30j
-1.39%
60j
-20.43%
90j
-48.91%
|
Ouv. $0.056308
Min. $0.054742
Max. $0.056308
|
$2.81M 49.93M ZEL | $22.88M |
|
||
| 769 |
MEET48
769
IDOL
|
$0.021711 | 0.6% | -8.82% | -12.68% |
30j
-13.17%
60j
-1.03%
90j
-29.51%
|
Ouv. $0.02385
Min. $0.020436
Max. $0.023944
|
$6.92M 318.64M IDOL | $22.72M |
|
||
| 770 |
Arkham
770
ARKM
|
$0.100537 | 0.45% | -0.76% | -0.67% |
30j
-15.93%
60j
-17.33%
90j
-52.13%
|
Ouv. $0.103456
Min. $0.099022
Max. $0.103456
|
$282.67M 2.81B ARKM | $22.63M |
|
||
| 771 |
Mira Network
771
MIRA
|
$0.085699 | 2.15% | 3.59% | 6.98% |
30j
2.25%
60j
-9.09%
90j
-39.47%
|
Ouv. $0.08386
Min. $0.081413
Max. $0.085699
|
$7.29M 85.09M MIRA | $23.01M |
|
||
| 772 |
Metis
772
METIS
|
$3.07 | -0.16% | -2.46% | 2.32% |
30j
-8.61%
60j
-15.92%
90j
-45.23%
|
Ouv. $3.1027
Min. $3.0338
Max. $3.1655
|
$2.20M 717.42K METIS | $22.47M |
|
||
| 773 |
Sonic SVM
773
SON
|
$0.035023 | 0.38% | -3.2% | -6.23% |
30j
-20.24%
60j
-30.56%
90j
-53.14%
|
Ouv. $0.036443
Min. $0.034887
Max. $0.036443
|
$3.88M 110.83M SON | $22.57M |
|
||
| 774 |
QuarkChain
774
QKC
|
$0.003094 | - | 0.28% | 0.71% |
30j
-4.57%
60j
-18.38%
90j
-30.31%
|
Ouv. $0.00311085
Min. $0.00306268
Max. $0.00311117
|
$374.84K 121.13M QKC | $22.36M |
|
||
| 775 |
Small / Smooth Love Potion
775
SLP
|
$0.000614 | 0.14% | 0.16% | 2.69% |
30j
-0.05%
60j
-6.29%
90j
-28.75%
|
Ouv. $0.00062038
Min. $0.00060914
Max. $0.0006208
|
$2.39M 3.88B SLP | $22.34M |
|
||
| 776 |
Opinion
776
OPN
|
$0.159990 | 1.36% | -1.07% | -17.41% |
30j
-51.32%
60j
-65.01%
90j
-65.01%
|
Ouv. $0.162915
Min. $0.154353
Max. $0.165729
|
$14.74M 92.16M OPN | $22.49M |
|
||
| 777 |
Taiko
777
TAIKO
|
$0.115931 | 0.41% | -1.85% | -0.99% |
30j
-12.13%
60j
-11.37%
90j
-35.54%
|
Ouv. $0.118672
Min. $0.115456
Max. $0.118921
|
$4.52M 38.96M TAIKO | $22.23M |
|
||
| 778 |
QANplatform
778
QANX
|
$0.012351 | 0.64% | -3.46% | -11.87% |
30j
-21.78%
60j
-28.45%
90j
-29.14%
|
Ouv. $0.012789
Min. $0.012294
Max. $0.013534
|
$320.73K 25.97M QANX | $22.09M |
|
||
| 779 |
Quai Network
779
QUAI
|
$0.027877 | -0.56% | -3.37% | -16.34% |
30j
-33.05%
60j
-48.53%
90j
-73.32%
|
Ouv. $0.028774
Min. $0.027877
Max. $0.029887
|
$528.91K 18.97M QUAI | $21.81M |
|
||
| 780 |
WalletConnect Token
780
WCT
|
$0.062556 | 4.79% | 9.35% | 6.76% |
30j
4.77%
60j
-4.65%
90j
-22.44%
|
Ouv. $0.058368
Min. $0.055557
Max. $0.062556
|
$26.26M 419.83M WCT | $22.95M |
|
||
| 781 |
Ore (v2)
781
ORE
|
$48.52 | -0.29% | -1.81% | 16.7% |
30j
-16.02%
60j
-39.89%
90j
-57.93%
|
Ouv. $50.77
Min. $46.90
Max. $50.77
|
$587.54K 12.11K ORE | $21.82M |
|
||
| 782 |
Loopring
782
LRC
|
$0.016063 | 0.55% | -0.09% | -7.88% |
30j
-45.52%
60j
-53.23%
90j
-70.05%
|
Ouv. $0.016079
Min. $0.01593
Max. $0.016361
|
$4.16M 259.16M LRC | $21.98M |
|
||
| 783 |
Comtech Gold
783
CGO
|
$154.68 | -0.2% | 0.61% | -0.02% |
30j
-4.06%
60j
-3.6%
90j
4.28%
|
Ouv. $153.61
Min. $153.23
Max. $156.09
|
$1.02M 6.58K CGO | $21.81M |
|
||
| 784 |
Bifrost
784
BFC
|
$0.015865 | 0.71% | 0.58% | -4.16% |
30j
-13.56%
60j
-4.22%
90j
-32.86%
|
Ouv. $0.015762
Min. $0.01575
Max. $0.015865
|
$1.10M 69.09M BFC | $22.00M |
|
||
| 785 |
Allora
785
ALLO
|
$0.108686 | -0.11% | -3.33% | 0.48% |
30j
-17.3%
60j
30.37%
90j
1.86%
|
Ouv. $0.113014
Min. $0.108685
Max. $0.116724
|
$9.32M 85.71M ALLO | $21.79M |
|
||
| 786 |
Corn
786
CORN
|
$0.041233 | -0.08% | 1.85% | 5.75% |
30j
11.76%
60j
-37.72%
90j
-41.74%
|
Ouv. $0.040474
Min. $0.040397
Max. $0.041399
|
$6.29M 152.57M CORN | $21.65M |
|
||
| 787 |
Usual
787
USUAL
|
$0.012516 | 0.27% | -0.47% | -2.44% |
30j
-12.61%
60j
-19.45%
90j
-57.12%
|
Ouv. $0.012583
Min. $0.012455
Max. $0.012836
|
$29.48M 2.36B USUAL | $21.68M |
|
||
| 788 |
OHO
788
OHO
|
$0.000888 | -0.17% | -0.98% | 3.33% |
30j
0.22%
60j
17.3%
90j
-16.1%
|
Ouv. $0.00089271
Min. $0.00088741
Max. $0.00090586
|
$170.21K 191.66M OHO | $21.42M |
|
||
| 789 |
Boundless
789
ZKC
|
$0.074156 | 1.74% | 0.65% | 2.62% |
30j
-8.35%
60j
-27.25%
90j
-35.68%
|
Ouv. $0.073998
Min. $0.072178
Max. $0.074206
|
$12.10M 163.16M ZKC | $21.55M |
|
||
| 790 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
790
NIZA
|
$0.013123 | -0.15% | -6.78% | -51.86% |
30j
-69.95%
60j
-72.58%
90j
-81.22%
|
Ouv. $0.014213
Min. $0.013122
Max. $0.014213
|
$1.11M 84.45M NIZA | $21.19M |
|
||
| 791 |
CoinEx token
791
CET
|
$0.029877 | 0.13% | -0.23% | -0.01% |
30j
-1.8%
60j
8.67%
90j
-12.02%
|
Ouv. $0.029974
Min. $0.029559
Max. $0.029981
|
$60.50K 2.03M CET | $21.17M |
|
||
| 792 |
DIA
792
DIA
|
$0.177761 | 0.64% | 0.08% | -4.81% |
30j
-4.67%
60j
-11.29%
90j
-39.61%
|
Ouv. $0.180034
Min. $0.174479
Max. $0.180034
|
$1.27M 7.15M DIA | $21.27M |
|
||
| 793 |
Orizon
793
ORI
|
$55.95 | 0.21% | -2.88% | 1.14% |
30j
2.29%
60j
0.64%
90j
1.8%
|
Ouv. $57.43
Min. $55.83
Max. $57.95
|
$398.68K 7.13K ORI | $21.09M |
|
||
| 794 |
SynFutures
794
F
|
$0.005535 | 2.66% | 2.83% | 5.73% |
30j
-0.09%
60j
-12.74%
90j
-18.22%
|
Ouv. $0.00539545
Min. $0.00536431
Max. $0.0055352
|
$5.47M 987.86M F | $21.55M |
|
||
| 795 |
Tokamak Network
795
TON
|
$0.477667 | -0.2% | -0.47% | -1.49% |
30j
-3.17%
60j
-30.47%
90j
-36.22%
|
Ouv. $0.480754
Min. $0.47595
Max. $0.483899
|
$154.53K 323.51K TON | $20.94M |
|
||
| 796 |
Aevo
796
AEVO
|
$0.023142 | 1.24% | 1.47% | -6.77% |
30j
-12.81%
60j
-11.96%
90j
-46.04%
|
Ouv. $0.02299
Min. $0.022629
Max. $0.023178
|
$5.46M 235.79M AEVO | $21.21M |
|
||
| 797 |
Lorenzo Protocol
797
BANK
|
$0.036825 | 0.52% | -2.26% | 8.99% |
30j
-4.73%
60j
-11.26%
90j
-24.81%
|
Ouv. $0.037566
Min. $0.036165
Max. $0.038378
|
$7.58M 205.83M BANK | $21.04M |
|
||
| 798 |
Eclipse
798
ES
|
$0.157500 | 0.08% | -2.25% | 5.35% |
30j
17.84%
60j
47.24%
90j
4.65%
|
Ouv. $0.164538
Min. $0.157071
Max. $0.164538
|
$4.46M 28.29M ES | $20.89M |
|
||
| 799 |
BICONOMY
799
BICO
|
$0.021012 | 1.09% | -0.16% | -10.94% |
30j
-12.9%
60j
-15.61%
90j
-52.87%
|
Ouv. $0.021265
Min. $0.020549
Max. $0.021291
|
$2.65M 126.16M BICO | $21.02M |
|
||
| 800 |
Ankr Staked ETH
800
ANKRETH
|
$2,834.94 | - | -1.07% | 5.05% |
30j
2.78%
60j
20.41%
90j
-29.6%
|
Ouv. $2,865.78
Min. $2,834.93
Max. $2,885.78
|
$2.52K - | $20.78M |
|
34.486 Devises surveillées - Page
16 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.