Cap Marché $2.83T
-0.32%
Volume 24h $186.82B
5.09%
BTC % 56.47%
-0.39%
ETH % 9.66%
0.51%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
GUNZ
751
GUN
|
$0.014365 | -0.17% | -5.31% | -7.06% |
30j
-7.49%
60j
-6.65%
90j
-50.34%
|
Ouv. $0.015075
Min. $0.014277
Max. $0.015377
|
$12.66M 881.24M GUN | $27.52M |
|
||
| 752 |
Electronic USD
752
eUSD
|
$1.0005 | -0.03% | 0.03% | -0.03% |
30j
0.15%
60j
0.14%
90j
-
|
Ouv. $1.0003
Min. $0.9981
Max. $1.0013
|
$186.66K 186.57K eUSD | $27.51M |
|
||
| 753 |
Sonic SVM
753
SON
|
$0.042147 | 0.1% | -5.09% | 9.5% |
30j
20.73%
60j
-1.68%
90j
-20.44%
|
Ouv. $0.043932
Min. $0.041682
Max. $0.044752
|
$5.65M 134.05M SON | $27.50M |
|
||
| 754 |
Momentum
754
MOMENTUMTOKE1
|
$0.134139 | 0.14% | -4.32% | -3.45% |
30j
5.62%
60j
9.65%
90j
3.59%
|
Ouv. $0.139315
Min. $0.132405
Max. $0.141759
|
$4.05M 30.18M MOMENTUMTOKE1 | $27.38M |
|
||
| 755 |
Chintai
755
CHEXT
|
$0.021917 | -0.22% | 3.18% | -8.37% |
30j
58.36%
60j
-15.17%
90j
-27.43%
|
Ouv. $0.021685
Min. $0.021239
Max. $0.022485
|
$136.98K 6.25M CHEXT | $27.37M |
|
||
| 756 |
Unitas
756
UNITAS1
|
$0.186943 | -1.87% | 2.83% | 25.42% |
30j
-3.81%
60j
159.06%
90j
142.27%
|
Ouv. $0.159754
Min. $0.159754
Max. $0.190518
|
$15.27M 81.68M UNITAS1 | $27.29M |
|
||
| 757 |
Gradients
757
SN56
|
$6.53 | 0.46% | -1.96% | -2.92% |
30j
-0.53%
60j
26.21%
90j
73.23%
|
Ouv. $6.669
Min. $6.470
Max. $6.872
|
$576.39K 88.28K SN56 | $27.26M |
|
||
| 758 |
IRISnet
758
IRIS
|
$0.016677 | 0.48% | 32.2% | -33.9% |
30j
3699.16%
60j
293.82%
90j
213.67%
|
Ouv. $0.013416
Min. $0.01124
Max. $0.017218
|
$102.87K 6.17M IRIS | $27.24M |
|
||
| 759 |
NYM
759
NYM
|
$0.032496 | 12.36% | 26.5% | 32.5% |
30j
-5.03%
60j
4.08%
90j
30.48%
|
Ouv. $0.025675
Min. $0.025508
Max. $0.032683
|
$1.76M 54.30M NYM | $27.08M |
|
||
| 760 |
Lagrange
760
LA
|
$0.140199 | 0.12% | -1.92% | -0.1% |
30j
-13.1%
60j
-40.15%
90j
-37.45%
|
Ouv. $0.14475
Min. $0.139076
Max. $0.149147
|
$8.04M 57.34M LA | $27.06M |
|
||
| 761 |
Catizen
761
CATI
|
$0.064470 | 0.1% | -3.03% | 6.26% |
30j
35.6%
60j
46.26%
90j
55.52%
|
Ouv. $0.066185
Min. $0.063792
Max. $0.066918
|
$11.76M 182.34M CATI | $27.00M |
|
||
| 762 |
TokenPocket
762
TPT
|
$0.007770 | -0.62% | 1.48% | 4.79% |
30j
16.6%
60j
31.88%
90j
13.13%
|
Ouv. $0.00800867
Min. $0.00765649
Max. $0.00800867
|
$59.16K 7.61M TPT | $26.93M |
|
||
| 763 |
DeBridge
763
DBR
|
$0.013956 | -0.87% | -1.31% | 1.54% |
30j
-3.35%
60j
-13.35%
90j
-9.96%
|
Ouv. $0.014131
Min. $0.013956
Max. $0.014547
|
$5.35M 383.61M DBR | $26.86M |
|
||
| 764 |
Bit Digital Tokenised Stock (xStock)
764
BTBTx
|
$1.86 | - | - | 39.85% |
30j
39.85%
60j
39.85%
90j
39.85%
|
Ouv. $1.8600
Min. $1.8600
Max. $1.8600
|
$37.00 20.00 BTBTx | $26.85M |
|
||
| 765 |
DFDV tokenized stock (xStock)
765
DFDVX
|
$4.72 | -0.52% | -3.18% | 3.17% |
30j
19.71%
60j
10.52%
90j
27.75%
|
Ouv. $4.7141
Min. $4.6245
Max. $4.9288
|
$660.18K 139.92K DFDVX | $26.84M |
|
||
| 766 |
KnoxNet
766
KNX
|
$0.026818 | 0.5% | 8.62% | -3.29% |
30j
-16.16%
60j
568628.22%
90j
568628.22%
|
Ouv. $0.024528
Min. $0.02438
Max. $0.027252
|
$82.90K 3.09M KNX | $26.82M |
|
||
| 767 |
Aergo
767
AERGO
|
$0.054598 | -0.02% | -2.14% | -2.89% |
30j
1.08%
60j
0.67%
90j
-3.35%
|
Ouv. $0.055683
Min. $0.05431
Max. $0.056375
|
$1.57M 28.84M AERGO | $26.75M |
|
||
| 768 |
Stronghold Token
768
SHX
|
$0.004611 | 0.17% | -0.92% | -3.23% |
30j
26.52%
60j
-7.72%
90j
-17.73%
|
Ouv. $0.00466895
Min. $0.00460193
Max. $0.00467672
|
$472.95K 102.56M SHX | $26.72M |
|
||
| 769 |
Aevo
769
AEVO
|
$0.028924 | 0.27% | -7% | -1.18% |
30j
28.2%
60j
11.82%
90j
11.47%
|
Ouv. $0.031137
Min. $0.028473
Max. $0.031357
|
$7.24M 250.36M AEVO | $26.53M |
|
||
| 770 |
Anime
770
ANIME
|
$0.004780 | 0.41% | -2.5% | -2.72% |
30j
4.91%
60j
2.06%
90j
-14.85%
|
Ouv. $0.00490287
Min. $0.00472453
Max. $0.00498499
|
$7.32M 1.53B ANIME | $26.48M |
|
||
| 771 |
Small / Smooth Love Potion
771
SLP
|
$0.000728 | 0.59% | -4.58% | -2.16% |
30j
20.98%
60j
22.29%
90j
16.09%
|
Ouv. $0.00075873
Min. $0.00071708
Max. $0.00077145
|
$2.55M 3.51B SLP | $26.45M |
|
||
| 772 |
BICONOMY
772
BICO
|
$0.026318 | 0.92% | -0.42% | 5.85% |
30j
26.28%
60j
12.38%
90j
7.16%
|
Ouv. $0.026316
Min. $0.025487
Max. $0.028847
|
$5.29M 200.93M BICO | $26.32M |
|
||
| 773 |
Bitmine Tokenised Stock (xStock)
773
BMNRx
|
$21.49 | 0.39% | 0.06% | -5.75% |
30j
1.29%
60j
1.29%
90j
1.29%
|
Ouv. $21.71
Min. $21.27
Max. $21.99
|
$192.60K 8.96K BMNRx | $26.23M |
|
||
| 774 |
GameBuild
774
GAME
|
$0.001373 | -0.06% | -1.31% | -1.18% |
30j
1.03%
60j
0.1%
90j
-6.76%
|
Ouv. $0.00139057
Min. $0.00137283
Max. $0.00140335
|
$719.90K 524.39M GAME | $26.22M |
|
||
| 775 |
iota
775
SN9
|
$6.55 | 0.4% | -4.48% | -7.87% |
30j
9.09%
60j
-0.99%
90j
71.45%
|
Ouv. $6.854
Min. $6.504
Max. $6.944
|
$33.45K 5.11K SN9 | $26.21M |
|
||
| 776 |
TBLL tokenized ETF (xStock)
776
TBLLX
|
$105.98 | - | - | 0.03% |
30j
-0.16%
60j
-0.16%
90j
-0.16%
|
Ouv. $105.97
Min. $105.97
Max. $105.97
|
$212.00 2.00 TBLLX | $26.20M |
|
||
| 777 |
MAP Protocol
777
MAPP
|
$0.004206 | 5.16% | 30.53% | 31.77% |
30j
27.58%
60j
20.35%
90j
19.04%
|
Ouv. $0.00322642
Min. $0.00317379
Max. $0.00420574
|
$6.04M 1.44B MAPP | $26.12M |
|
||
| 778 |
OKZOO
778
AIOT
|
$0.088815 | -0.56% | -13.28% | 6.83% |
30j
58.79%
60j
275.59%
90j
185.96%
|
Ouv. $0.103954
Min. $0.088814
Max. $0.103954
|
$4.08M 45.96M AIOT | $26.04M |
|
||
| 779 |
Lorenzo Protocol
779
BANK
|
$0.042888 | -1.28% | 3.33% | 26.68% |
30j
19.63%
60j
16.67%
90j
31.07%
|
Ouv. $0.041684
Min. $0.04082
Max. $0.043443
|
$6.56M 152.85M BANK | $26.01M |
|
||
| 780 |
DeFi Pulse Index
780
DPI
|
$46.28 | - | 0.35% | 2.48% |
30j
11.71%
60j
-0.37%
90j
8.13%
|
Ouv. $46.11
Min. $46.11
Max. $47.39
|
$27.42K - | $25.87M |
|
||
| 781 |
Cobak Token
781
CBK
|
$0.258534 | 0.83% | -0.72% | -0.28% |
30j
4.06%
60j
3.14%
90j
0.75%
|
Ouv. $0.261494
Min. $0.256376
Max. $0.264233
|
$3.73M 14.43M CBK | $25.85M |
|
||
| 782 |
Opinion
782
OPN
|
$0.182210 | 0.05% | -3.94% | -1.64% |
30j
21.01%
60j
-43.94%
90j
-60.15%
|
Ouv. $0.190465
Min. $0.180249
Max. $0.199327
|
$8.62M 47.28M OPN | $25.61M |
|
||
| 783 |
Zentry
783
ZENT
|
$0.003166 | 0.1% | 0.64% | -4.65% |
30j
-4.03%
60j
-9.84%
90j
-20.85%
|
Ouv. $0.00314521
Min. $0.00313786
Max. $0.00318862
|
$1.29M 407.85M ZENT | $25.36M |
|
||
| 784 |
Braintrust
784
BTRST
|
$0.105052 | 11.03% | 58.69% | 59.89% |
30j
59.08%
60j
44.75%
90j
53.15%
|
Ouv. $0.06635
Min. $0.065373
Max. $0.117322
|
$1.67M 15.90M BTRST | $25.35M |
|
||
| 785 |
Islamic Coin
785
ISLM
|
$0.011570 | -1.22% | -1.18% | 1.89% |
30j
-1.57%
60j
-43.38%
90j
-55.45%
|
Ouv. $0.012116
Min. $0.011569
Max. $0.01213
|
$34.56K 2.99M ISLM | $25.30M |
|
||
| 786 |
Ergo
786
ERG
|
$0.304051 | -0.23% | -0.69% | -4.52% |
30j
1.85%
60j
-3.99%
90j
-14.89%
|
Ouv. $0.307345
Min. $0.30405
Max. $0.313014
|
$146.30K 481.15K ERG | $25.28M |
|
||
| 787 |
Intel Tokenized Stock (Ondo)
787
INTCon
|
$121.78 | 0.09% | 3.29% | 9.92% |
30j
87.89%
60j
166.42%
90j
160.33%
|
Ouv. $118.20
Min. $116.16
Max. $125.58
|
$11.40M 93.62K INTCon | $25.22M |
|
||
| 788 |
Ocean Protocol
788
OCEAN
|
$0.123946 | -0.7% | 2.85% | -0.27% |
30j
-10.21%
60j
1.59%
90j
17.85%
|
Ouv. $0.120599
Min. $0.119748
Max. $0.131058
|
$341.77K 2.76M OCEAN | $25.17M |
|
||
| 789 |
WalletConnect Token
789
WCT
|
$0.065617 | 0.56% | -9.18% | 0.89% |
30j
9.39%
60j
13.21%
90j
4.16%
|
Ouv. $0.072271
Min. $0.065236
Max. $0.073469
|
$16.30M 248.38M WCT | $25.16M |
|
||
| 790 |
Chromia
790
CHR
|
$0.025788 | 0.74% | -11.46% | -4.39% |
30j
38.72%
60j
57.03%
90j
-1.89%
|
Ouv. $0.02797
Min. $0.025558
Max. $0.029128
|
$6.35M 246.09M CHR | $25.14M |
|
||
| 791 |
Aura
791
AURA
|
$0.026004 | -4.45% | 9.13% | 180.63% |
30j
227.34%
60j
194.95%
90j
124.97%
|
Ouv. $0.023211
Min. $0.02319
Max. $0.032535
|
$7.07M 271.94M AURA | $25.05M |
|
||
| 792 |
Cheelee
792
CHEEL
|
$0.439105 | 0.3% | -0.51% | -0.41% |
30j
4.43%
60j
2.53%
90j
9.93%
|
Ouv. $0.447698
Min. $0.437777
Max. $0.452016
|
$1.42M 3.23M CHEEL | $24.95M |
|
||
| 793 |
Capybobo
793
PYBOBO
|
$0.000799 | -0.15% | -0.1% | 8.91% |
30j
6.12%
60j
2.6%
90j
-0.99%
|
Ouv. $0.0008005
Min. $0.00079805
Max. $0.00080718
|
$386.75K 484.32M PYBOBO | $24.80M |
|
||
| 794 |
Wrapped HBAR
794
WHBAR
|
$0.092861 | 0.56% | -0.36% | 1.42% |
30j
4.57%
60j
0.68%
90j
2.82%
|
Ouv. $0.093416
Min. $0.091783
Max. $0.095054
|
$1.22M 13.15M WHBAR | $24.67M |
|
||
| 795 |
Wrapped Rootstock Smart Bitcoin
795
WRBTC
|
$79,170.27 | 0.03% | -1.67% | -2.56% |
30j
10.73%
60j
13.23%
90j
21.09%
|
Ouv. $80,628.64
Min. $79,058.71
Max. $81,770.99
|
$28.24K 0 WRBTC | $24.64M |
|
||
| 796 |
SLT
796
SLT
|
$2.89 | -0.03% | 0.03% | -0.58% |
30j
-53.73%
60j
-76.14%
90j
-76.2%
|
Ouv. $2.8939
Min. $2.8844
Max. $2.9396
|
$54.67K 18.91K SLT | $24.58M |
|
||
| 797 |
AI Analysis Token
797
AIAT
|
$0.167611 | -4.46% | 0.26% | -10.97% |
30j
-32.9%
60j
-37.27%
90j
-43.96%
|
Ouv. $0.16829
Min. $0.167162
Max. $0.176076
|
$356.57K 2.13M AIAT | $24.54M |
|
||
| 798 |
Wrapped NXM
798
WNXM
|
$56.72 | 0.45% | -2.73% | -6.89% |
30j
2.09%
60j
5.81%
90j
12.53%
|
Ouv. $58.45
Min. $56.45
Max. $58.76
|
$58.71K 1.04K WNXM | $24.53M |
|
||
| 799 |
Infinex
799
INX
|
$0.012293 | -2.52% | -3.34% | 25.11% |
30j
-22.27%
60j
-1.72%
90j
-11.94%
|
Ouv. $0.012411
Min. $0.012147
Max. $0.012773
|
$7.42M 603.89M INX | $24.52M |
|
||
| 800 |
Loopring
800
LRC
|
$0.017835 | -0.06% | -3.24% | 4.44% |
30j
11.12%
60j
-40.24%
90j
-53.26%
|
Ouv. $0.018597
Min. $0.017742
Max. $0.018716
|
$4.33M 242.70M LRC | $24.41M |
|
34.626 Devises surveillées - Page
16 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.