Cap Marché $2.85T
-0.46%
Volume 24h $300.39B
1.93%
BTC % 56.83%
-0.12%
ETH % 9.83%
-1.83%
Monnaies
34.593
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
Metis
751
METIS
|
$3.63 | -0.33% | -2.02% | 5.39% |
30j
28.38%
60j
14.59%
90j
10.18%
|
Ouv. $3.6415
Min. $3.6262
Max. $3.8109
|
$4.49M 1.24M METIS | $26.68M |
|
||
| 752 |
TokenPocket
752
TPT
|
$0.007570 | -1.75% | 1.99% | 2.35% |
30j
13.71%
60j
16.95%
90j
4.15%
|
Ouv. $0.00742169
Min. $0.00740168
Max. $0.00770513
|
$65.33K 8.63M TPT | $26.24M |
|
||
| 753 |
Small / Smooth Love Potion
753
SLP
|
$0.000731 | -0.48% | 0.21% | 5.68% |
30j
27.23%
60j
44.48%
90j
23.06%
|
Ouv. $0.000722
Min. $0.000722
Max. $0.00075736
|
$2.94M 4.02B SLP | $26.57M |
|
||
| 754 |
Lagrange
754
LA
|
$0.137303 | -0.67% | -3.47% | -11.79% |
30j
-17.87%
60j
-37.18%
90j
-19.09%
|
Ouv. $0.139831
Min. $0.137303
Max. $0.142398
|
$7.70M 56.09M LA | $26.50M |
|
||
| 755 |
Aevo
755
AEVO
|
$0.028714 | -1.11% | -0.95% | 5.8% |
30j
21.87%
60j
23.41%
90j
2.26%
|
Ouv. $0.027935
Min. $0.027935
Max. $0.029922
|
$8.05M 280.46M AEVO | $26.33M |
|
||
| 756 |
Chainbase
756
C
|
$0.078875 | 1.19% | -1.06% | 6.43% |
30j
2.28%
60j
66.38%
90j
59.26%
|
Ouv. $0.080414
Min. $0.076302
Max. $0.080534
|
$8.44M 106.95M C | $26.84M |
|
||
| 757 |
Zentry
757
ZENT
|
$0.003316 | 0.15% | 0.96% | -3.5% |
30j
3.42%
60j
-5.59%
90j
-13.42%
|
Ouv. $0.00328516
Min. $0.00328294
Max. $0.00332405
|
$1.43M 432.53M ZENT | $26.56M |
|
||
| 758 |
Swarms
758
SWARMS
|
$0.026103 | -1% | -9.01% | 0.02% |
30j
156.78%
60j
308.9%
90j
301.25%
|
Ouv. $0.030447
Min. $0.026103
Max. $0.030447
|
$4.67M 179.09M SWARMS | $26.10M |
|
||
| 759 |
GameBuild
759
GAME
|
$0.001401 | 0.98% | 1.47% | 3.18% |
30j
5.02%
60j
4.75%
90j
7.03%
|
Ouv. $0.00137067
Min. $0.00136875
Max. $0.0014005
|
$685.28K 489.31M GAME | $26.60M |
|
||
| 760 |
DeBridge
760
DBR
|
$0.013642 | -0.13% | -2.04% | 2.14% |
30j
-5.48%
60j
-14.62%
90j
-10.82%
|
Ouv. $0.01396
Min. $0.013577
Max. $0.01408
|
$5.43M 398.13M DBR | $26.26M |
|
||
| 761 |
Acurast
761
ACU
|
$0.123936 | 2.49% | 12.7% | 42.48% |
30j
58.78%
60j
21.18%
90j
-7.24%
|
Ouv. $0.113727
Min. $0.107549
Max. $0.125345
|
$14.12M 113.95M ACU | $26.89M |
|
||
| 762 |
MEET48
762
IDOL
|
$0.024857 | -0.51% | -4.8% | 8.27% |
30j
-2.85%
60j
36.66%
90j
15.04%
|
Ouv. $0.026234
Min. $0.024817
Max. $0.026234
|
$2.03M 81.52M IDOL | $26.01M |
|
||
| 763 |
TBLL tokenized ETF (xStock)
763
TBLLX
|
$105.41 | - | -0.81% | 0.44% |
30j
-0.7%
60j
-0.7%
90j
-0.7%
|
Ouv. $106.26
Min. $104.93
Max. $106.28
|
$808.00 7.00 TBLLX | $26.06M |
|
||
| 764 |
RateX
764
RTX
|
$1.4933 | 0.09% | -0.89% | -1.42% |
30j
-8.97%
60j
-34.07%
90j
-40.45%
|
Ouv. $1.4808
Min. $1.4808
Max. $1.5067
|
$12.68M 8.49M RTX | $26.08M |
|
||
| 765 |
Cobak Token
765
CBK
|
$0.258255 | -0.79% | -0.83% | 3.74% |
30j
4.61%
60j
5.11%
90j
4.72%
|
Ouv. $0.259513
Min. $0.258255
Max. $0.261576
|
$4.29M 16.63M CBK | $25.83M |
|
||
| 766 |
Wrapped NXM
766
WNXM
|
$59.42 | 0.22% | -1.52% | 8.92% |
30j
10.58%
60j
18.93%
90j
21.73%
|
Ouv. $59.82
Min. $59.28
Max. $61.18
|
$59.51K 1.00K WNXM | $26.02M |
|
||
| 767 |
ChainGPT
767
CGPT
|
$0.028310 | 0.13% | 3.85% | 0.86% |
30j
49.14%
60j
38.21%
90j
42.26%
|
Ouv. $0.02689
Min. $0.02689
Max. $0.02874
|
$9.63M 340.14M CGPT | $26.05M |
|
||
| 768 |
tokenbot
768
CLANKER
|
$26.31 | -0.07% | -12.04% | 12.54% |
30j
3.25%
60j
-0.66%
90j
-1.81%
|
Ouv. $30.72
Min. $26.29
Max. $33.59
|
$8.56M 325.16K CLANKER | $25.95M |
|
||
| 769 |
Ergo
769
ERG
|
$0.311311 | -0.08% | 0.97% | 5.23% |
30j
4.66%
60j
-1.83%
90j
-12.67%
|
Ouv. $0.311994
Min. $0.30819
Max. $0.31875
|
$140.33K 450.78K ERG | $25.88M |
|
||
| 770 |
QANplatform
770
QANX
|
$0.014369 | -0.09% | 0.61% | 5% |
30j
4.11%
60j
-7.87%
90j
-12.23%
|
Ouv. $0.014099
Min. $0.014076
Max. $0.014589
|
$162.78K 11.33M QANX | $25.75M |
|
||
| 771 |
Cetus Protocol
771
CETUS
|
$0.027335 | -0.7% | -3.24% | -1.85% |
30j
50.96%
60j
78.42%
90j
78.76%
|
Ouv. $0.028199
Min. $0.027335
Max. $0.029048
|
$3.00M 109.70M CETUS | $25.56M |
|
||
| 772 |
DFDV tokenized stock (xStock)
772
DFDVX
|
$4.38 | -2.73% | -0.58% | 3.74% |
30j
21.28%
60j
19.22%
90j
39.74%
|
Ouv. $4.3728
Min. $4.3592
Max. $4.6223
|
$655.47K 149.49K DFDVX | $24.94M |
|
||
| 773 |
Sonic SVM
773
SON
|
$0.039275 | 0.35% | 1.88% | 6.7% |
30j
6.94%
60j
-7%
90j
5.13%
|
Ouv. $0.037928
Min. $0.037928
Max. $0.040626
|
$15.15M 385.85M SON | $25.62M |
|
||
| 774 |
Opinion
774
OPN
|
$0.178474 | -1.49% | -3.58% | 9.51% |
30j
-4.92%
60j
-46.22%
90j
-60.96%
|
Ouv. $0.183506
Min. $0.178473
Max. $0.188235
|
$14.07M 78.85M OPN | $25.09M |
|
||
| 775 |
Chromia
775
CHR
|
$0.025725 | -1.21% | -4.7% | 15.98% |
30j
44.78%
60j
69.05%
90j
-1.32%
|
Ouv. $0.026556
Min. $0.025725
Max. $0.027991
|
$6.51M 253.19M CHR | $25.08M |
|
||
| 776 |
Osaka Protocol
776
OSAK
|
$0.00000003 | -0.61% | -3.79% | -11.25% |
30j
-23.64%
60j
56.25%
90j
69.67%
|
Ouv. $0.000000035
Min. $0.000000033
Max. $0.000000035
|
$68.71K 2.08T OSAK | $25.22M |
|
||
| 777 |
Moonriver
777
MOVR
|
$2.26 | 2% | 3.82% | -4.05% |
30j
97.53%
60j
73.04%
90j
52.68%
|
Ouv. $2.1509
Min. $2.1148
Max. $2.2765
|
$11.64M 5.14M MOVR | $25.86M |
|
||
| 778 |
DeFi Pulse Index
778
DPI
|
$45.25 | - | 0.03% | 2.59% |
30j
9.97%
60j
1.5%
90j
10.4%
|
Ouv. $45.24
Min. $45.15
Max. $46.43
|
$30.28K - | $25.30M |
|
||
| 779 |
Ridges AI
779
SN62
|
$5.79 | 0.21% | -2.18% | -11.61% |
30j
-36.85%
60j
-25.21%
90j
8.84%
|
Ouv. $6.051
Min. $5.733
Max. $6.167
|
$1.63M 282.38K SN62 | $25.30M |
|
||
| 780 |
Sapien
780
SAPIEN
|
$0.100892 | - | 2.52% | 14.04% |
30j
50.46%
60j
39.23%
90j
32.04%
|
Ouv. $0.0985
Min. $0.097688
Max. $0.102843
|
$7.95M 78.80M SAPIEN | $25.22M |
|
||
| 781 |
Tesla Tokenized Stock (Ondo)
781
TSLAon
|
$397.41 | 0.11% | 2.94% | 7.13% |
30j
13.79%
60j
1.13%
90j
1.19%
|
Ouv. $386.22
Min. $385.89
Max. $400.33
|
$7.08M 17.81K TSLAon | $25.21M |
|
||
| 782 |
BICONOMY
782
BICO
|
$0.024898 | -1.01% | -0.07% | -1.62% |
30j
2.64%
60j
29.44%
90j
-1.66%
|
Ouv. $0.024403
Min. $0.024403
Max. $0.025553
|
$4.82M 193.46M BICO | $24.90M |
|
||
| 783 |
Definitive
783
EDGE
|
$0.109199 | -0.23% | -0.83% | 2.68% |
30j
-21.13%
60j
-20.73%
90j
17.61%
|
Ouv. $0.114769
Min. $0.109075
Max. $0.114769
|
$10.61M 97.17M EDGE | $25.15M |
|
||
| 784 |
Wrapped Rootstock Smart Bitcoin
784
WRBTC
|
$80,694.27 | -0.01% | -0.01% | 6.33% |
30j
18.28%
60j
20.23%
90j
25.86%
|
Ouv. $81,585.12
Min. $80,672.80
Max. $82,661.37
|
$126.45K 1.00 WRBTC | $25.11M |
|
||
| 785 |
Mango Network
785
MGO
|
$0.015670 | 0.03% | -1.5% | -2.52% |
30j
-13.25%
60j
-29.28%
90j
-26.07%
|
Ouv. $0.016054
Min. $0.015663
Max. $0.016275
|
$2.80M 178.72M MGO | $25.12M |
|
||
| 786 |
Ocean Protocol
786
OCEAN
|
$0.123421 | 0.12% | -2.31% | -4.44% |
30j
-6.88%
60j
19.29%
90j
12.48%
|
Ouv. $0.125677
Min. $0.12327
Max. $0.128982
|
$25.12K 203.54K OCEAN | $25.06M |
|
||
| 787 |
Doodles
787
DOOD
|
$0.003191 | -0.5% | -4.28% | -0.94% |
30j
11.74%
60j
8.72%
90j
-11.01%
|
Ouv. $0.00326972
Min. $0.00319101
Max. $0.00336695
|
$8.79M 2.75B DOOD | $24.89M |
|
||
| 788 |
Islamic Coin
788
ISLM
|
$0.011236 | -1.73% | -0.09% | -2.51% |
30j
-6.73%
60j
-49.91%
90j
-47.65%
|
Ouv. $0.011299
Min. $0.011236
Max. $0.011535
|
$7.33K 652.03K ISLM | $24.57M |
|
||
| 789 |
Cheelee
789
CHEEL
|
$0.446119 | 1.72% | -0.67% | 3.98% |
30j
9.79%
60j
10.86%
90j
11.35%
|
Ouv. $0.437386
Min. $0.437386
Max. $0.451789
|
$1.44M 3.22M CHEEL | $25.35M |
|
||
| 790 |
Universal ETH
790
UNIETH
|
$2,671.59 | - | -0.69% | 0.92% |
30j
10.05%
60j
20.88%
90j
24.27%
|
Ouv. $2,690.32
Min. $2,671.58
Max. $2,690.32
|
- - | $24.92M |
|
||
| 791 |
Osmosis
791
OSMO
|
$0.032180 | 0.03% | -0.08% | 3.95% |
30j
5.98%
60j
-2.24%
90j
-9.67%
|
Ouv. $0.031967
Min. $0.031967
Max. $0.032835
|
$2.05M 63.78M OSMO | $24.86M |
|
||
| 792 |
Constellation
792
DAG
|
$0.008597 | -0.04% | 2.35% | 8.41% |
30j
-2.94%
60j
-14.9%
90j
-36.22%
|
Ouv. $0.00837042
Min. $0.00837042
Max. $0.00861719
|
$787.45K 91.60M DAG | $24.70M |
|
||
| 793 |
WalletConnect Token
793
WCT
|
$0.064118 | -0.4% | -4.42% | 2.06% |
30j
13.03%
60j
12.61%
90j
19.59%
|
Ouv. $0.065152
Min. $0.064118
Max. $0.068328
|
$10.96M 170.88M WCT | $24.59M |
|
||
| 794 |
SLT
794
SLT
|
$2.90 | 0.04% | 1.52% | 3.92% |
30j
-60.8%
60j
-75.34%
90j
-75.93%
|
Ouv. $2.8753
Min. $2.8571
Max. $2.9376
|
$53.56K 18.46K SLT | $24.67M |
|
||
| 795 |
OKZOO
795
AIOT
|
$0.082239 | -0.78% | -6.91% | -25.48% |
30j
103.14%
60j
176.34%
90j
160.83%
|
Ouv. $0.090273
Min. $0.081055
Max. $0.092569
|
$3.71M 45.08M AIOT | $24.12M |
|
||
| 796 |
Railgun
796
RAIL
|
$1.69 | -0.4% | 2.09% | 37.5% |
30j
71.39%
60j
45.32%
90j
23.68%
|
Ouv. $1.6399
Min. $1.6399
Max. $1.7809
|
$897.65K 530.11K RAIL | $24.20M |
|
||
| 797 | $738.02 | -0.02% | 1.24% | 2.91% |
30j
11.33%
60j
8.88%
90j
8.28%
|
Ouv. $730.00
Min. $726.75
Max. $738.82
|
$759.96K 1.03K IVVon | $24.25M |
|
|||
| 798 |
BugsCoin
798
BGSC
|
$0.002267 | 4.16% | -0.35% | 10.63% |
30j
155.53%
60j
173.86%
90j
250.78%
|
Ouv. $0.00237204
Min. $0.00215226
Max. $0.00237204
|
$1.60M 703.90M BGSC | $25.12M |
|
||
| 799 |
pippin
799
PIPPIN
|
$0.023871 | -0.7% | 0.43% | -6.36% |
30j
-28.4%
60j
-93.41%
90j
-86.67%
|
Ouv. $0.025824
Min. $0.022749
Max. $0.025824
|
$12.75M 533.95M PIPPIN | $23.87M |
|
||
| 800 |
Wrapped HBAR
800
WHBAR
|
$0.090014 | -0.24% | -1.03% | 1.82% |
30j
1.36%
60j
-5.03%
90j
13.04%
|
Ouv. $0.090519
Min. $0.090014
Max. $0.092736
|
$1.48M 16.41M WHBAR | $23.98M |
|
34.593 Devises surveillées - Page
16 of 692
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.