Cap Marché $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 751 |
XION
751
XION
|
$0.9988 | 1.12% | 10.21% | 19.06% |
30j
-2.07%
60j
-2.77%
90j
-0.93%
|
Ouv. $0.911703
Min. $0.897578
Max. $1.0142
|
$11.97M 11.98M XION | $37.30M |
|
||
| 752 |
ThunderCore / Thunder Token
752
TT
|
$0.002958 | 0.38% | -1.58% | 6.46% |
30j
6.9%
60j
-3.15%
90j
4.68%
|
Ouv. $0.00301351
Min. $0.00293764
Max. $0.00305681
|
$1.37M 463.65M TT | $36.67M |
|
||
| 753 |
Seraph
753
SERAPH
|
$0.146170 | 1.6% | 40.9% | -25.38% |
30j
-17.73%
60j
-11.09%
90j
-11.35%
|
Ouv. $0.110255
Min. $0.099482
Max. $0.14617
|
$39.10M 267.50M SERAPH | $36.79M |
|
||
| 754 |
XPLA
754
XPLA
|
$0.043920 | 0.12% | -1.18% | -6.81% |
30j
-16.19%
60j
1.6%
90j
61.54%
|
Ouv. $0.044392
Min. $0.043432
Max. $0.044494
|
$547.43K 12.46M XPLA | $36.30M |
|
||
| 755 |
Wrapped QUIL
755
WQUIL
|
$0.040155 | -0.59% | -0.56% | -9.62% |
30j
20.94%
60j
19.44%
90j
50.38%
|
Ouv. $0.043132
Min. $0.039392
Max. $0.043132
|
$626.59K 15.60M WQUIL | $36.23M |
|
||
| 756 |
Nakamoto Games
756
NAKA
|
$0.341350 | -0.31% | -2.46% | 1.51% |
30j
0.98%
60j
-26.04%
90j
10.78%
|
Ouv. $0.352231
Min. $0.34135
Max. $0.354636
|
$8.33M 24.39M NAKA | $36.10M |
|
||
| 757 |
Wrapped Rootstock Smart Bitcoin
757
WRBTC
|
$116,147.29 | -0.57% | -2.43% | 7.06% |
30j
10.43%
60j
12.21%
90j
38.02%
|
Ouv. $119,701.85
Min. $115,849.38
Max. $119,701.85
|
$252.97K 2.00 WRBTC | $36.14M |
|
||
| 758 |
Fartboy
758
FARTBOY
|
$0.035580 | -1.56% | 11.93% | 96.11% |
30j
18.92%
60j
2.87%
90j
-15.37%
|
Ouv. $0.033301
Min. $0.030594
Max. $0.037227
|
$831.36K 23.37M FARTBOY | $35.56M |
|
||
| 759 |
Helium Mobile
759
MOBILE
|
$0.000401 | 0.25% | 1.49% | 31.16% |
30j
31.84%
60j
-22.08%
90j
-10.76%
|
Ouv. $0.00038718
Min. $0.00038177
Max. $0.00040805
|
$1.05M 2.62B MOBILE | $35.78M |
|
||
| 760 |
Celo Dollar
760
CDUSD
|
$1.0002 | - | 0.01% | 0.05% |
30j
0.05%
60j
0.05%
90j
0.02%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0002
|
$1.59M 1.59M CDUSD | $35.56M |
|
||
| 761 |
Syscoin
761
SYS
|
$0.043417 | 0.57% | 3.38% | 19.59% |
30j
23.42%
60j
-16.63%
90j
32.12%
|
Ouv. $0.042345
Min. $0.040828
Max. $0.043716
|
$2.90M 66.76M SYS | $35.75M |
|
||
| 762 |
siren
762
SIREN
|
$0.048514 | 0.45% | -2.15% | 3.11% |
30j
-66.21%
60j
-70.16%
90j
8.48%
|
Ouv. $0.049811
Min. $0.047605
Max. $0.049856
|
$5.91M 121.84M SIREN | $35.48M |
|
||
| 763 |
Vine Coin
763
VINE
|
$0.035361 | 0.77% | 4.56% | 21.15% |
30j
14.42%
60j
-20.72%
90j
17.7%
|
Ouv. $0.034071
Min. $0.032576
Max. $0.035827
|
$19.54M 552.71M VINE | $35.36M |
|
||
| 764 |
Locus Chain
764
LOCUS
|
$0.016731 | -0.29% | -0.66% | 0.36% |
30j
-5.96%
60j
-21.75%
90j
-19.17%
|
Ouv. $0.016951
Min. $0.016595
Max. $0.016951
|
$198.97K 11.89M LOCUS | $34.82M |
|
||
| 765 |
ARPA Chain
765
ARPA
|
$0.022960 | 0.65% | 2.62% | 14.56% |
30j
15.05%
60j
-10.7%
90j
14.12%
|
Ouv. $0.022476
Min. $0.021748
Max. $0.023075
|
$17.65M 768.60M ARPA | $34.89M |
|
||
| 766 |
Stargate Finance
766
STG
|
$0.170563 | 0.53% | 0.79% | 11.48% |
30j
2.13%
60j
-17.01%
90j
-5.42%
|
Ouv. $0.170218
Min. $0.166311
Max. $0.170843
|
$6.80M 39.88M STG | $34.85M |
|
||
| 767 |
Bertram The Pomeranian
767
BERT
|
$0.036123 | 0.95% | -4.86% | 54.71% |
30j
48.85%
60j
14.77%
90j
267.88%
|
Ouv. $0.035282
Min. $0.034487
Max. $0.038928
|
$3.54M 97.99M BERT | $34.92M |
|
||
| 768 |
Viction / TomoChain
768
VIC
|
$0.282857 | -0.19% | -1.89% | -13.51% |
30j
80%
60j
17.12%
90j
43.62%
|
Ouv. $0.294125
Min. $0.277427
Max. $0.294125
|
$12.30M 43.47M VIC | $34.43M |
|
||
| 769 |
NFPrompt
769
NFP
|
$0.073126 | 0.59% | 4.1% | 29.31% |
30j
16.72%
60j
-16.73%
90j
31.58%
|
Ouv. $0.07035
Min. $0.067897
Max. $0.073913
|
$6.72M 91.90M NFP | $34.57M |
|
||
| 770 |
MNEE
770
MNEE
|
$0.9997 | -0.16% | 0.02% | 0.14% |
30j
-0.18%
60j
-0.22%
90j
-0.13%
|
Ouv. $1.0011
Min. $0.9969
Max. $1.0026
|
$82.21K 82.23K MNEE | $34.28M |
|
||
| 771 |
sUSD
771
SUSD
|
$0.850184 | -0.09% | -0.15% | -7.42% |
30j
-11.61%
60j
-11.01%
90j
4.34%
|
Ouv. $0.85635
Min. $0.822136
Max. $0.871791
|
$328.03K 385.83K SUSD | $34.09M |
|
||
| 772 |
Elastos
772
ELA
|
$1.4810 | -0.72% | 4.43% | 14.51% |
30j
6.89%
60j
9.58%
90j
40.73%
|
Ouv. $1.4208
Min. $1.3951
Max. $1.4996
|
$3.15M 2.13M ELA | $33.79M |
|
||
| 773 |
NOW Token
773
NOW
|
$0.399789 | - | -0.37% | -0.12% |
30j
7.98%
60j
21.69%
90j
154.48%
|
Ouv. $0.401296
Min. $0.393653
Max. $0.40402
|
$2.58K 6.46K NOW | $33.90M |
|
||
| 774 |
DODO
774
DODO
|
$0.046664 | 0.15% | 5.3% | 21.66% |
30j
14.25%
60j
-13.54%
90j
17.05%
|
Ouv. $0.044727
Min. $0.042936
Max. $0.047715
|
$11.74M 251.59M DODO | $33.86M |
|
||
| 775 |
Acala Token
775
ACA
|
$0.029215 | 0.92% | 0.75% | 18.77% |
30j
10.18%
60j
-16.31%
90j
5.25%
|
Ouv. $0.028904
Min. $0.028207
Max. $0.029214
|
$9.05M 309.93M ACA | $34.08M |
|
||
| 776 |
RSS3
776
RSS3
|
$0.042066 | 0.11% | -1.26% | 1.07% |
30j
-7.01%
60j
-37.74%
90j
-10.32%
|
Ouv. $0.042792
Min. $0.040832
Max. $0.042792
|
$4.32M 102.75M RSS3 | $33.67M |
|
||
| 777 |
Mr Miggles
777
MIGGLES
|
$0.034670 | -1.3% | -6.45% | 10.55% |
30j
25.4%
60j
-24.81%
90j
32.99%
|
Ouv. $0.037646
Min. $0.033482
Max. $0.037646
|
$2.87M 82.69M MIGGLES | $33.19M |
|
||
| 778 |
TokenPocket
778
TPT
|
$0.009647 | -0.19% | -2.87% | 0.81% |
30j
-6.92%
60j
42.22%
90j
34.29%
|
Ouv. $0.00995005
Min. $0.00961965
Max. $0.00995609
|
$153.88K 15.95M TPT | $33.44M |
|
||
| 779 |
Doodles
779
DOOD
|
$0.004279 | 0.11% | 44.91% | 66.47% |
30j
69.07%
60j
-17.35%
90j
-87.91%
|
Ouv. $0.00293595
Min. $0.00292744
Max. $0.00440674
|
$41.03M 9.59B DOOD | $33.38M |
|
||
| 780 |
Unicorn Fart Dust
780
UFD
|
$0.032916 | -1.06% | -1.61% | 68.48% |
30j
36.41%
60j
-13.19%
90j
33.6%
|
Ouv. $0.034164
Min. $0.031425
Max. $0.034783
|
$6.97M 211.82M UFD | $32.92M |
|
||
| 781 |
Radworks / Radicle
781
RAD
|
$0.646210 | 0.48% | -1.28% | 3.79% |
30j
-3.7%
60j
-20.26%
90j
-9.58%
|
Ouv. $0.65825
Min. $0.637498
Max. $0.661572
|
$8.39M 12.99M RAD | $33.33M |
|
||
| 782 |
BOBO
782
BOBO
|
$0.00000050 | 0.3% | -1.1% | 11.53% |
30j
16.59%
60j
-8.41%
90j
135.97%
|
Ouv. $0.000000508
Min. $0.000000485
Max. $0.000000508
|
$2.32M 4.65T BOBO | $32.98M |
|
||
| 783 |
Ankr Staked ETH
783
ANKRETH
|
$3,671.66 | - | 0.51% | 18.84% |
30j
20.14%
60j
17.52%
90j
95.06%
|
Ouv. $3,652.86
Min. $3,587.92
Max. $3,671.65
|
$5.90K - | $32.83M |
|
||
| 784 |
Zerebro
784
ZEREBRO
|
$0.032423 | -0.51% | 1.97% | 22.52% |
30j
16.99%
60j
-30.33%
90j
64.61%
|
Ouv. $0.03185
Min. $0.030703
Max. $0.032991
|
$12.46M 384.45M ZEREBRO | $32.42M |
|
||
| 785 |
GUNZ
785
GUN
|
$0.033951 | 0.23% | 1.06% | 0.03% |
30j
25.96%
60j
-37.89%
90j
-30.28%
|
Ouv. $0.0343
Min. $0.032241
Max. $0.0343
|
$29.61M 872.02M GUN | $32.41M |
|
||
| 786 |
Portal
786
PORTAL
|
$0.056128 | -0.04% | 0.89% | 47.58% |
30j
58.28%
60j
-13.5%
90j
-19.63%
|
Ouv. $0.055377
Min. $0.052866
Max. $0.057076
|
$23.60M 420.41M PORTAL | $32.19M |
|
||
| 787 |
Law Blocks
787
LBT
|
$0.131149 | - | -0.42% | 0.08% |
30j
1.75%
60j
1.56%
90j
5.51%
|
Ouv. $0.131808
Min. $0.131078
Max. $0.131837
|
$339.57K 2.59M LBT | $32.13M |
|
||
| 788 |
Dusk
788
DUSK
|
$0.066340 | 0.39% | 3.74% | 3.88% |
30j
23.2%
60j
-24.97%
90j
-1.53%
|
Ouv. $0.065591
Min. $0.061714
Max. $0.066819
|
$7.10M 107.02M DUSK | $32.22M |
|
||
| 789 |
Puffer
789
PUFFER
|
$0.184440 | 1.3% | 5.15% | 14.94% |
30j
1.66%
60j
-19.52%
90j
27.05%
|
Ouv. $0.180906
Min. $0.172428
Max. $0.185524
|
$25.38M 137.59M PUFFER | $32.45M |
|
||
| 790 |
HUNT
790
HUNT
|
$0.253875 | 0.24% | -2.14% | 0.53% |
30j
5.57%
60j
-8.3%
90j
-1.8%
|
Ouv. $0.257386
Min. $0.250438
Max. $0.263297
|
$4.81M 18.94M HUNT | $32.03M |
|
||
| 791 |
Ice Network
791
ICE
|
$0.004777 | -0.44% | -3.45% | -4.32% |
30j
-2.75%
60j
-26.42%
90j
18.99%
|
Ouv. $0.00494369
Min. $0.00477726
Max. $0.00498236
|
$9.43M 1.97B ICE | $31.60M |
|
||
| 792 |
Catizen
792
CATI
|
$0.098415 | 1.5% | 15.11% | 21.15% |
30j
23.01%
60j
-9.38%
90j
32.7%
|
Ouv. $0.086229
Min. $0.083533
Max. $0.098415
|
$51.52M 523.48M CATI | $32.06M |
|
||
| 793 |
Ancient8
793
A8
|
$0.103538 | -0.53% | -0.23% | 0.53% |
30j
-4.95%
60j
-31.43%
90j
-28.22%
|
Ouv. $0.106643
Min. $0.101493
Max. $0.106643
|
$7.99M 77.15M A8 | $31.36M |
|
||
| 794 |
Kujira
794
KUJI
|
$0.258928 | 0.56% | -8.88% | 10.56% |
30j
-33.95%
60j
-49.04%
90j
9%
|
Ouv. $0.286865
Min. $0.257478
Max. $0.286865
|
$4.56K 17.62K KUJI | $31.68M |
|
||
| 795 |
Aragon Court
795
ANJ
|
$0.244687 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$6.00 - | $31.48M |
|
||
| 796 |
HTX Token / Huobi Token
796
HT
|
$0.247716 | 0.01% | -1.41% | -3.62% |
30j
-13.21%
60j
-17.54%
90j
-34.21%
|
Ouv. $0.247457
Min. $0.246915
Max. $0.252147
|
$83.80K 338.31K HT | $30.83M |
|
||
| 797 |
Spark
797
SPK
|
$0.030896 | -0.59% | -3.66% | 2.13% |
30j
-55.86%
60j
-55.86%
90j
-55.86%
|
Ouv. $0.032355
Min. $0.030259
Max. $0.032355
|
$36.68M 1.19B SPK | $31.25M |
|
||
| 798 |
Chainbase
798
C
|
$0.194385 | -1.47% | 43.97% | -6.99% |
30j
-6.99%
60j
-6.99%
90j
-6.99%
|
Ouv. $0.12398
Min. $0.123738
Max. $0.255711
|
$119.58M 615.17M C | $31.10M |
|
||
| 799 |
Bubblemaps
799
BMT
|
$0.085308 | 0.7% | 1.12% | -1.67% |
30j
-31.29%
60j
-10.2%
90j
8.98%
|
Ouv. $0.084938
Min. $0.08356
Max. $0.086387
|
$26.21M 307.23M BMT | $31.54M |
|
||
| 800 |
FirmaChain
800
FMCT
|
$0.030621 | 0.13% | -1.22% | 6.96% |
30j
8.86%
60j
-6.04%
90j
-10.8%
|
Ouv. $0.030934
Min. $0.030383
Max. $0.031621
|
$2.36M 77.00M FMCT | $31.33M |
|
32.437 Devises surveillées - Page
16 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.