Cap Marché $2.78T
0.43%
Volume 24h $243.67B
14.03%
BTC % 50%
0.46%
ETH % 15.4%
-0.58%
Monnaies
26.144
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
751 |
Hathor
751
HTR
|
$0.156488 | 1.44% | 12.58% | -4.38% |
30j 102.2%
60j 114.94%
90j 67.31%
|
Ouv. $0.135762
Min. $0.13193
Max. $0.160957
|
$1.75M 11.20M HTR | $39.33M |
|
|
752 |
XSGD
752
XSGD
|
$0.738106 | 0.04% | -0.42% | -1.01% |
30j -0.85%
60j -1.3%
90j -2.8%
|
Ouv. $0.740381
Min. $0.737118
Max. $0.741339
|
$547.99K 742.42K XSGD | $39.30M |
|
|
753 |
Ternoa
753
CAPS
|
$0.030534 | 0.03% | -0.82% | -4.06% |
30j -0.1%
60j 48.87%
90j 20.6%
|
Ouv. $0.030508
Min. $0.029862
Max. $0.030788
|
$548.18K 17.95M CAPS | $39.30M |
|
|
754 |
Hard Protocol
754
HARD
|
$0.291060 | 0.59% | 2.21% | 17.47% |
30j 40.63%
60j 65.56%
90j 21.66%
|
Ouv. $0.278569
Min. $0.273485
Max. $0.29106
|
$3.33M 11.43M HARD | $39.23M |
|
|
755 |
FIO Protocol
755
FIO
|
$0.052275 | 0.24% | 3.52% | 22.64% |
30j 46.94%
60j 99.06%
90j 86.85%
|
Ouv. $0.049776
Min. $0.048468
Max. $0.052274
|
$7.09M 135.70M FIO | $39.15M |
|
|
756 |
Tether EURt
756
EURT
|
$1.0754 | -0.16% | -0.47% | -0.33% |
30j -0.65%
60j -0.78%
90j -2.63%
|
Ouv. $1.0805
Min. $1.0754
Max. $1.0809
|
$3.37M 3.13M EURT | $39.13M |
|
|
757 |
Celo Dollar
757
CDUSD
|
$1.0007 | 0.08% | 0.23% | 0.14% |
30j 0.22%
60j 0.16%
90j -0.43%
|
Ouv. $0.9958
Min. $0.9958
Max. $1.0066
|
$7.79M 7.78M CDUSD | $38.95M |
|
|
758 |
StarLink
758
STARL
|
$0.00000389 | -0.15% | -2.79% | 10.24% |
30j 26.73%
60j 32.32%
90j 4.74%
|
Ouv. $0.000003923
Min. $0.000003779
Max. $0.000004048
|
$2.95M 759.12B STARL | $38.77M |
|
|
759 |
KIMCHI.finance
759
KIMCHI
|
$0.007356 | - | - | 0.65% |
30j 13.82%
60j 12.8%
90j -22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$30.94K - | $38.71M |
|
|
760 |
Volumint
760
VMINT
|
$0.069656 | -0.63% | -2.41% | 9.82% |
30j 369.42%
60j 488.63%
90j 395.1%
|
Ouv. $0.069201
Min. $0.066049
Max. $0.07138
|
$3.36M 48.28M VMINT | $38.46M |
|
|
761 |
Sentinel
761
SENT
|
$0.002174 | -0.36% | 3.09% | 15.97% |
30j -18.95%
60j 40.83%
90j 20.05%
|
Ouv. $0.00212048
Min. $0.00209207
Max. $0.00219952
|
$344.23K 158.35M SENT | $38.29M |
|
|
762 |
Asterix Labs
762
ASTX
|
$3,813.71 | -1.77% | 6.04% | -2.46% |
30j 60.13%
60j 386.85%
90j 386.85%
|
Ouv. $3,796.79
Min. $3,336.10
Max. $3,902.70
|
$3.70M 970.00 ASTX | $38.14M |
|
|
763 |
PIVX
763
PIVX
|
$0.466188 | 1.38% | -0.89% | 14.56% |
30j 26.54%
60j 60.18%
90j 39.68%
|
Ouv. $0.459224
Min. $0.444821
Max. $0.477561
|
$3.93M 8.42M PIVX | $38.05M |
|
|
764 |
Farcana
764
FAR
|
$0.114164 | 0.4% | 3.68% | 17.94% |
30j 9.55%
60j -36.23%
90j -43.22%
|
Ouv. $0.109064
Min. $0.106126
Max. $0.114422
|
$6.33M 55.43M FAR | $38.03M |
|
|
765 |
WiFi Map
765
WIFI
|
$0.144157 | -1.65% | -5.86% | -7.53% |
30j 11.87%
60j 31.37%
90j -20.93%
|
Ouv. $0.154108
Min. $0.144157
Max. $0.155422
|
$1.06M 7.37M WIFI | $37.95M |
|
|
766 |
Instadapp
766
INST
|
$2.12 | -0.17% | -1.97% | -4.66% |
30j -22.02%
60j 9.37%
90j 8.96%
|
Ouv. $2.1689
Min. $2.0770
Max. $2.1689
|
$98.92K 46.69K INST | $37.78M |
|
|
767 |
FONSmartChain
767
FON
|
$3.05 | -0.17% | -0.88% | -4.48% |
30j -30.96%
60j -2.06%
90j 42.29%
|
Ouv. $3.0775
Min. $3.0497
Max. $3.0851
|
$417.94K 137.04K FON | $37.67M |
|
|
768 |
ParagonsDAO
768
PDT
|
$0.235287 | - | 2.93% | 0.92% |
30j 76.51%
60j 103.39%
90j 59.12%
|
Ouv. $0.228578
Min. $0.216125
Max. $0.235287
|
$83.26K 353.87K PDT | $37.51M |
|
|
769 |
Inspect
769
INSP
|
$0.231904 | 1.53% | 3.16% | -3.3% |
30j -5.73%
60j 1.75%
90j 22.98%
|
Ouv. $0.225521
Min. $0.218065
Max. $0.231903
|
$1.39M 6.01M INSP | $37.31M |
|
|
770 |
Harvest Finance
770
FARM
|
$54.45 | 0.05% | 1.96% | 9.38% |
30j 18.61%
60j 34.32%
90j 23.14%
|
Ouv. $52.03
Min. $51.55
Max. $54.44
|
$3.33M 61.15K FARM | $37.30M |
|
|
771 |
Kryll
771
KRL
|
$0.968865 | -3.08% | -2.8% | 81.84% |
30j 84.3%
60j 159.97%
90j 130.05%
|
Ouv. $1.0299
Min. $0.968864
Max. $1.1055
|
$4.93M 5.09M KRL | $37.25M |
|
|
772 |
Pirate Chain
772
ARRR
|
$0.188363 | 0.66% | -0.67% | -3.73% |
30j 3.78%
60j -18.08%
90j -2.85%
|
Ouv. $0.190108
Min. $0.187115
Max. $0.194694
|
$94.39K 501.10K ARRR | $36.96M |
|
|
773 |
Bitcoin Vault
773
BTCVT
|
$1.95 | 1.34% | 49.51% | 88.58% |
30j 177.95%
60j 92.06%
90j -41.7%
|
Ouv. $1.2970
Min. $1.2959
Max. $1.9451
|
$39.99K 20.56K BTCVT | $36.88M |
|
|
774 |
Klever
774
KLV
|
$0.004122 | -0.22% | 0.51% | -2.82% |
30j 14.86%
60j 31.81%
90j -6.78%
|
Ouv. $0.00410968
Min. $0.00402096
Max. $0.00425069
|
$1.18M 286.81M KLV | $36.61M |
|
|
775 |
Everest
775
ID
|
$0.312491 | 16.53% | 28.5% | 202.97% |
30j 349.2%
60j 688.38%
90j 717.83%
|
Ouv. $0.281967
Min. $0.207264
Max. $0.312491
|
$777.93K 2.49M ID | $36.47M |
|
|
776 |
Swarm Markets
776
SMT
|
$1.1037 | 0.32% | 4.07% | 98.32% |
30j 255.25%
60j 319.43%
90j 229.74%
|
Ouv. $0.98321
Min. $0.98321
Max. $1.1518
|
$3.31M 3.00M SMT | $36.17M |
|
|
777 |
Carbon browser
777
CSIX
|
$0.091165 | -2.08% | 16.08% | 3.04% |
30j 11.54%
60j 37.35%
90j 25.48%
|
Ouv. $0.077795
Min. $0.074121
Max. $0.093109
|
$2.89M 31.71M CSIX | $36.15M |
|
|
778 |
Bloktopia
778
BLOK
|
$0.002061 | -1.01% | -4.96% | -15.69% |
30j -5.02%
60j 12.67%
90j -7.61%
|
Ouv. $0.00214554
Min. $0.00197857
Max. $0.00227917
|
$3.83M 1.86B BLOK | $36.15M |
|
|
779 |
DexCheck
779
DCK
|
$0.106155 | 1.1% | 3.9% | -9.62% |
30j -3.98%
60j 158.9%
90j 263.05%
|
Ouv. $0.095294
Min. $0.095294
Max. $0.106155
|
$6.08M 57.23M DCK | $36.03M |
|
|
780 |
FOX Token
780
FOXTKN
|
$0.095135 | -0.99% | -1.82% | -1.88% |
30j -10.4%
60j 182.89%
90j 118.74%
|
Ouv. $0.094089
Min. $0.091861
Max. $0.097379
|
$1.52M 16.01M FOXTKN | $35.88M |
|
|
781 |
Crypto Asset Governance Alliance
781
CAGA
|
$0.000581 | -0.21% | 0.1% | 0.87% |
30j -26.87%
60j -46.19%
90j -60.57%
|
Ouv. $0.00057738
Min. $0.00057738
Max. $0.00058211
|
$2.46M 4.24B CAGA | $35.72M |
|
|
782 |
Across Protocol
782
ACX
|
$0.258200 | 0.5% | 4.77% | -16.5% |
30j 28.87%
60j 91.5%
90j 62.93%
|
Ouv. $0.240102
Min. $0.240048
Max. $0.2582
|
$629.45K 2.44M ACX | $35.65M |
|
|
783 |
OctaSpace
783
OCTA
|
$1.3253 | -0.73% | -8.03% | -0.09% |
30j -9.76%
60j 115.7%
90j 82.85%
|
Ouv. $1.3804
Min. $1.2993
Max. $1.4588
|
$473.57K 357.33K OCTA | $35.36M |
|
|
784 | $0.283789 | -0.64% | 3.86% | -5.46% |
30j 18.87%
60j 7.21%
90j 46.82%
|
Ouv. $0.257361
Min. $0.257361
Max. $0.290117
|
$929.75K 3.28M MLT | $35.31M |
|
||
785 |
Bubblefong
785
BBF
|
$0.189275 | 1.22% | 3.95% | 29.89% |
30j 74.03%
60j 86.11%
90j 26.28%
|
Ouv. $0.168661
Min. $0.168661
Max. $0.204428
|
$1.05M 5.55M BBF | $35.30M |
|
|
786 |
UFO Gaming
786
UFO
|
$0.00000137 | 0.12% | -4.29% | -10.84% |
30j 8.09%
60j 29.71%
90j -11.69%
|
Ouv. $0.000001423
Min. $0.000001342
Max. $0.000001431
|
$659.83K 481.98B UFO | $35.28M |
|
|
787 |
Beefy.Finance
787
BIFIN
|
$441.01 | -0.95% | 2.98% | 15.09% |
30j 25.16%
60j 31.34%
90j 12.24%
|
Ouv. $420.92
Min. $412.04
Max. $445.61
|
$3.39M 7.70K BIFIN | $35.28M |
|
|
788 |
Enjinstarter
788
EJS
|
$0.008974 | -0.25% | -1.78% | 5.79% |
30j -10.98%
60j 1.69%
90j -22.82%
|
Ouv. $0.00935121
Min. $0.00890957
Max. $0.00935121
|
$435.40K 48.52M EJS | $35.19M |
|
|
789 |
Tectonic
789
TONIC
|
$0.00000014 | 0.39% | 2.02% | 2.79% |
30j 9.94%
60j 4.74%
90j -18.75%
|
Ouv. $0.000000138
Min. $0.000000138
Max. $0.000000142
|
$84.31K 593.73B TONIC | $35.19M |
|
|
790 |
Santos FC Fan Token
790
SANTOS
|
$7.69 | -0.18% | -2% | 1.23% |
30j 21.05%
60j 62.88%
90j 148.82%
|
Ouv. $7.900
Min. $7.588
Max. $7.900
|
$10.00M 1.30M SANTOS | $35.01M |
|
|
791 |
Venus USDT
791
vUSDT
|
$0.023547 | 0.03% | 0.02% | 0.2% |
30j 1.25%
60j 2.07%
90j 2.58%
|
Ouv. $0.023537
Min. $0.023529
Max. $0.023549
|
$274.89M 11.67B vUSDT | $34.99M |
|
|
792 |
Nodle
792
NODL
|
$0.009772 | 0.61% | -4.57% | 7.51% |
30j 32.11%
60j 57.43%
90j 34.07%
|
Ouv. $0.00998375
Min. $0.00971198
Max. $0.01044
|
$154.75K 15.84M NODL | $34.75M |
|
|
793 |
Aventus
793
AVT
|
$5.77 | 1.67% | -3.02% | 10.13% |
30j 155.51%
60j 265.57%
90j 202.54%
|
Ouv. $5.889
Min. $5.620
Max. $6.027
|
$896.28K 155.29K AVT | $34.63M |
|
|
794 |
Helium IOT
794
IOT
|
$0.001434 | 0.07% | -3.31% | -14.05% |
30j -38.65%
60j -32.41%
90j -26.61%
|
Ouv. $0.00146141
Min. $0.00139807
Max. $0.00148873
|
$202.84K 141.41M IOT | $34.35M |
|
|
795 |
rCryptoCurrency Moons
795
xMOON
|
$0.321439 | -0.39% | -4.13% | -42.97% |
30j 67.22%
60j 179.13%
90j 155.95%
|
Ouv. $0.341746
Min. $0.296381
Max. $0.341746
|
$888.88K 2.77M xMOON | $34.32M |
|
|
796 |
Klima DAO
796
KLIMA
|
$4.28 | 1.19% | 66.13% | 367.84% |
30j 498.54%
60j 418.14%
90j 327.95%
|
Ouv. $2.3525
Min. $2.3444
Max. $4.2802
|
$3.37M 788.20K KLIMA | $34.23M |
|
|
797 |
Force Protocol
797
FOR
|
$0.043026 | -4.66% | 20.06% | 30.03% |
30j 70.9%
60j 101.81%
90j 78.79%
|
Ouv. $0.034871
Min. $0.034282
Max. $0.052786
|
$103.21M 2.40B FOR | $34.21M |
|
|
798 |
FOAM
798
FOAM
|
$0.034871 | - | - | 0.26% |
30j -52.67%
60j -66.54%
90j -53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$529.00 - | $33.62M |
|
|
799 |
Manifold Finance
799
FOLD
|
$20.37 | -2.68% | -20.48% | -2.88% |
30j -23.59%
60j 113.06%
90j 49.98%
|
Ouv. $26.05
Min. $20.32
Max. $26.05
|
$313.72K 15.40K FOLD | $33.60M |
|
|
800 |
Step.app
800
KCAL
|
$0.013236 | 0.64% | 5.34% | 20.62% |
30j 87.35%
60j 123.64%
90j 58.02%
|
Ouv. $0.011965
Min. $0.011873
Max. $0.013235
|
$13.04M 985.10M KCAL | $33.49M |
|
26.144 Devises surveillées - Page 16 of 523
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.