Cap Marché $2.79T
-0.18%
Volume 24h $260.49B
24.12%
BTC % 55.93%
0.12%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Avici (AVICI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.550507 | $0.511243 | $0.558711 | $0.558711 | $714,824 | $7,101,543 |
| Apr-25 2026 | $0.558203 | $0.554946 | $0.605278 | $0.593044 | $790,549 | $7,200,817 |
| Apr-24 2026 | $0.578399 | $0.444857 | $0.578399 | $0.4687 | $760,081 | $7,461,342 |
| Apr-23 2026 | $0.469402 | $0.450891 | $0.479533 | $0.450891 | $652,408 | $6,055,283 |
| Apr-22 2026 | $0.451951 | $0.404511 | $0.452785 | $0.404511 | $662,003 | $5,830,162 |
| Apr-21 2026 | $0.39843 | $0.391134 | $0.413945 | $0.413125 | $613,048 | $5,139,750 |
| Apr-20 2026 | $0.413718 | $0.396373 | $0.416631 | $0.399572 | $620,617 | $5,336,961 |
| Apr-19 2026 | $0.398523 | $0.398523 | $0.415734 | $0.409605 | $608,635 | $5,140,946 |
| Apr-18 2026 | $0.399693 | $0.399693 | $0.455444 | $0.448682 | $627,774 | $5,156,035 |
| Apr-17 2026 | $0.456006 | $0.450587 | $0.478026 | $0.478026 | $659,521 | $5,882,482 |
| Apr-16 2026 | $0.47639 | $0.47478 | $0.493166 | $0.491374 | $653,414 | $6,145,430 |
| Apr-15 2026 | $0.492248 | $0.484692 | $0.518939 | $0.512226 | $671,938 | $6,349,998 |
| Apr-14 2026 | $0.51344 | $0.506678 | $0.540958 | $0.512215 | $729,083 | $6,623,378 |
| Apr-13 2026 | $0.522911 | $0.522911 | $0.541117 | $0.53521 | $690,056 | $6,745,548 |
| Apr-12 2026 | $0.538416 | $0.53067 | $0.538416 | $0.535549 | $703,258 | $6,945,567 |