Рыночная кепка $2.80T
1.67%
Объем 24h $274.84B
-2.54%
BTC % 55.53%
0.43%
ETH % 10.21%
0.58%
Монеты
34.512
+7
Биржи
885
Последнее обновление
2 минут тому назад
Avici (AVICI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.39843 | $0.391134 | $0.413945 | $0.413125 | $613,048 | $5,139,750 |
| Apr-20 2026 | $0.413718 | $0.396373 | $0.416631 | $0.399572 | $620,617 | $5,336,961 |
| Apr-19 2026 | $0.398523 | $0.398523 | $0.415734 | $0.409605 | $608,635 | $5,140,946 |
| Apr-18 2026 | $0.399693 | $0.399693 | $0.455444 | $0.448682 | $627,774 | $5,156,035 |
| Apr-17 2026 | $0.456006 | $0.450587 | $0.478026 | $0.478026 | $659,521 | $5,882,482 |
| Apr-16 2026 | $0.47639 | $0.47478 | $0.493166 | $0.491374 | $653,414 | $6,145,430 |
| Apr-15 2026 | $0.492248 | $0.484692 | $0.518939 | $0.512226 | $671,938 | $6,349,998 |
| Apr-14 2026 | $0.51344 | $0.506678 | $0.540958 | $0.512215 | $729,083 | $6,623,378 |
| Apr-13 2026 | $0.522911 | $0.522911 | $0.541117 | $0.53521 | $690,056 | $6,745,548 |
| Apr-12 2026 | $0.538416 | $0.53067 | $0.538416 | $0.535549 | $703,258 | $6,945,567 |
| Apr-11 2026 | $0.535315 | $0.52327 | $0.556756 | $0.556095 | $713,866 | $6,905,562 |
| Apr-10 2026 | $0.559704 | $0.556367 | $0.57529 | $0.5703 | $730,144 | $7,220,184 |
| Apr-09 2026 | $0.568607 | $0.568607 | $0.590348 | $0.590348 | $687,569 | $7,335,033 |
| Apr-08 2026 | $0.58695 | $0.58695 | $0.600017 | $0.595881 | $751,396 | $7,571,647 |
| Apr-07 2026 | $0.598135 | $0.593439 | $0.600325 | $0.599926 | $761,567 | $7,715,936 |