Cap Mercado $2.85T
-0.75%
Volume 24h $176.41B
-16.23%
BTC % 56.69%
0.31%
ETH % 9.63%
-1.66%
Moedas
34.616
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Avici (AVICI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.706243 | $0.682524 | $0.726334 | $0.726334 | $861,243 | $9,110,533 |
| May-10 2026 | $0.703483 | $0.703483 | $0.768952 | $0.743966 | $846,845 | $9,074,926 |
| May-09 2026 | $0.747994 | $0.737649 | $0.797315 | $0.791863 | $924,049 | $9,649,113 |
| May-08 2026 | $0.789417 | $0.778827 | $0.832831 | $0.82408 | $875,539 | $10,183,478 |
| May-07 2026 | $0.82597 | $0.741427 | $0.901454 | $0.895302 | $1,015,888 | $10,655,001 |
| May-06 2026 | $0.895784 | $0.895744 | $0.965501 | $0.938495 | $1,000,541 | $11,555,611 |
| May-05 2026 | $0.944571 | $0.944571 | $1.0331 | $0.98039 | $1,092,977 | $12,184,963 |
| May-04 2026 | $0.96069 | $0.890026 | $1.0422 | $0.890026 | $1,151,419 | $12,392,892 |
| May-03 2026 | $0.879029 | $0.874543 | $1.0539 | $0.958065 | $1,092,766 | $11,339,462 |
| May-02 2026 | $0.975053 | $0.975053 | $1.1896 | $1.1715 | $1,124,290 | $12,578,180 |
| May-01 2026 | $1.1631 | $0.913934 | $1.1837 | $0.943641 | $1,393,233 | $15,004,233 |
| Apr-30 2026 | $0.915959 | $0.754404 | $0.915959 | $0.798207 | $1,089,071 | $11,815,863 |
| Apr-29 2026 | $0.800246 | $0.644074 | $0.866335 | $0.64625 | $1,098,646 | $10,323,168 |
| Apr-28 2026 | $0.644876 | $0.601285 | $0.644876 | $0.615901 | $835,744 | $8,318,898 |
| Apr-27 2026 | $0.604421 | $0.545683 | $0.630761 | $0.545683 | $770,552 | $7,797,028 |