時価総額 $2.44T
-2.35%
ボリューム24h $111.09B
48.58%
BTC % 58.5848%
-1.19%
ETH % 9.90266%
1.86%
硬貨
34.665
取引所
204
ライブ
Avici (AVICI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Avici (AVICI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.8128 | $0.7902 | $0.8707 | $0.865 | $34,455 | $10,485,108 |
| May-30 2026 | $0.8645 | $0.8404 | $0.8721 | $0.8444 | $33,927 | $11,152,037 |
| May-29 2026 | $0.844 | $0.8398 | $0.9453 | $0.8873 | $34,760 | $10,887,587 |
| May-28 2026 | $0.8816 | $0.7745 | $0.8816 | $0.8347 | $34,758 | $11,372,627 |
| May-27 2026 | $0.8339 | $0.8305 | $1.0472 | $1.0472 | $41,502 | $10,757,297 |
| May-26 2026 | $1.0468 | $0.7788 | $1.0998 | $0.7942 | $35,111 | $13,503,704 |
| May-25 2026 | $0.7942 | $0.5858 | $0.8204 | $0.5998 | $35,036 | $10,245,168 |
| May-24 2026 | $0.6001 | $0.5998 | $0.637 | $0.637 | $34,428 | $7,741,281 |
| May-23 2026 | $0.6373 | $0.6365 | $0.6891 | $0.669 | $34,795 | $8,221,160 |
| May-22 2026 | $0.61262 | $0.586271 | $0.621115 | $0.586271 | $748,222 | $7,902,801 |
| May-21 2026 | $0.585992 | $0.566241 | $0.592805 | $0.566241 | $747,240 | $7,559,295 |
| May-20 2026 | $0.569559 | $0.545159 | $0.569559 | $0.550423 | $746,289 | $7,347,314 |
| May-19 2026 | $0.538747 | $0.538325 | $0.583051 | $0.575809 | $733,609 | $6,949,834 |
| May-18 2026 | $0.576661 | $0.576661 | $0.588133 | $0.587473 | $750,403 | $7,438,926 |
| May-17 2026 | $0.58147 | $0.58147 | $0.615782 | $0.614474 | $727,487 | $7,500,957 |