Cap Mercado $2.43T
-2.72%
Volumen 24h $110.50B
48.92%
BTC % 58.529%
-1.26%
ETH % 9.89821%
1.78%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Avici (AVICI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Avici (AVICI) en Dólar USD. Esta tabla muestra 208 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.8128 | $0.7902 | $0.8707 | $0.865 | $34,455 | $10,485,108 |
| May-30 2026 | $0.8645 | $0.8404 | $0.8721 | $0.8444 | $33,927 | $11,152,037 |
| May-29 2026 | $0.844 | $0.8398 | $0.9453 | $0.8873 | $34,760 | $10,887,587 |
| May-28 2026 | $0.8816 | $0.7745 | $0.8816 | $0.8347 | $34,758 | $11,372,627 |
| May-27 2026 | $0.8339 | $0.8305 | $1.0472 | $1.0472 | $41,502 | $10,757,297 |
| May-26 2026 | $1.0468 | $0.7788 | $1.0998 | $0.7942 | $35,111 | $13,503,704 |
| May-25 2026 | $0.7942 | $0.5858 | $0.8204 | $0.5998 | $35,036 | $10,245,168 |
| May-24 2026 | $0.6001 | $0.5998 | $0.637 | $0.637 | $34,428 | $7,741,281 |
| May-23 2026 | $0.6373 | $0.6365 | $0.6891 | $0.669 | $34,795 | $8,221,160 |
| May-22 2026 | $0.61262 | $0.586271 | $0.621115 | $0.586271 | $748,222 | $7,902,801 |
| May-21 2026 | $0.585992 | $0.566241 | $0.592805 | $0.566241 | $747,240 | $7,559,295 |
| May-20 2026 | $0.569559 | $0.545159 | $0.569559 | $0.550423 | $746,289 | $7,347,314 |
| May-19 2026 | $0.538747 | $0.538325 | $0.583051 | $0.575809 | $733,609 | $6,949,834 |
| May-18 2026 | $0.576661 | $0.576661 | $0.588133 | $0.587473 | $750,403 | $7,438,926 |
| May-17 2026 | $0.58147 | $0.58147 | $0.615782 | $0.614474 | $727,487 | $7,500,957 |