Cap Mercado $2.73T
-3.17%
Volumen 24h $231.38B
-50.96%
BTC % 54.99%
0.3%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avici (AVICI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.399693 | $0.399693 | $0.455444 | $0.448682 | $627,774 | $5,156,035 |
| Apr-17 2026 | $0.456006 | $0.450587 | $0.478026 | $0.478026 | $659,521 | $5,882,482 |
| Apr-16 2026 | $0.47639 | $0.47478 | $0.493166 | $0.491374 | $653,414 | $6,145,430 |
| Apr-15 2026 | $0.492248 | $0.484692 | $0.518939 | $0.512226 | $671,938 | $6,349,998 |
| Apr-14 2026 | $0.51344 | $0.506678 | $0.540958 | $0.512215 | $729,083 | $6,623,378 |
| Apr-13 2026 | $0.522911 | $0.522911 | $0.541117 | $0.53521 | $690,056 | $6,745,548 |
| Apr-12 2026 | $0.538416 | $0.53067 | $0.538416 | $0.535549 | $703,258 | $6,945,567 |
| Apr-11 2026 | $0.535315 | $0.52327 | $0.556756 | $0.556095 | $713,866 | $6,905,562 |
| Apr-10 2026 | $0.559704 | $0.556367 | $0.57529 | $0.5703 | $730,144 | $7,220,184 |
| Apr-09 2026 | $0.568607 | $0.568607 | $0.590348 | $0.590348 | $687,569 | $7,335,033 |
| Apr-08 2026 | $0.58695 | $0.58695 | $0.600017 | $0.595881 | $751,396 | $7,571,647 |
| Apr-07 2026 | $0.598135 | $0.593439 | $0.600325 | $0.599926 | $761,567 | $7,715,936 |
| Apr-06 2026 | $0.599983 | $0.595397 | $0.611786 | $0.598305 | $733,307 | $7,739,772 |
| Apr-05 2026 | $0.597285 | $0.594948 | $0.630639 | $0.617513 | $786,174 | $7,704,973 |
| Apr-04 2026 | $0.617222 | $0.594045 | $0.61723 | $0.60317 | $770,217 | $7,962,157 |