Cap Mercado $2.85T
0.91%
Volumen 24h $172.07B
-20.26%
BTC % 56.45%
-0.39%
ETH % 9.79%
0.3%
Monedas
34.604
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avici (AVICI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.789417 | $0.778827 | $0.832831 | $0.82408 | $875,539 | $10,183,478 |
| May-07 2026 | $0.82597 | $0.741427 | $0.901454 | $0.895302 | $1,015,888 | $10,655,001 |
| May-06 2026 | $0.895784 | $0.895744 | $0.965501 | $0.938495 | $1,000,541 | $11,555,611 |
| May-05 2026 | $0.944571 | $0.944571 | $1.0331 | $0.98039 | $1,092,977 | $12,184,963 |
| May-04 2026 | $0.96069 | $0.890026 | $1.0422 | $0.890026 | $1,151,419 | $12,392,892 |
| May-03 2026 | $0.879029 | $0.874543 | $1.0539 | $0.958065 | $1,092,766 | $11,339,462 |
| May-02 2026 | $0.975053 | $0.975053 | $1.1896 | $1.1715 | $1,124,290 | $12,578,180 |
| May-01 2026 | $1.1631 | $0.913934 | $1.1837 | $0.943641 | $1,393,233 | $15,004,233 |
| Apr-30 2026 | $0.915959 | $0.754404 | $0.915959 | $0.798207 | $1,089,071 | $11,815,863 |
| Apr-29 2026 | $0.800246 | $0.644074 | $0.866335 | $0.64625 | $1,098,646 | $10,323,168 |
| Apr-28 2026 | $0.644876 | $0.601285 | $0.644876 | $0.615901 | $835,744 | $8,318,898 |
| Apr-27 2026 | $0.604421 | $0.545683 | $0.630761 | $0.545683 | $770,552 | $7,797,028 |
| Apr-26 2026 | $0.550507 | $0.511243 | $0.558711 | $0.558711 | $714,824 | $7,101,543 |
| Apr-25 2026 | $0.558203 | $0.554946 | $0.605278 | $0.593044 | $790,549 | $7,200,817 |
| Apr-24 2026 | $0.578399 | $0.444857 | $0.578399 | $0.4687 | $760,081 | $7,461,342 |