Cap Marché $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bubblemaps (BMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01674 | $0.016337 | $0.016932 | $0.016529 | $3,734,134 | $10,737,697 |
| Apr-23 2026 | $0.016392 | $0.015751 | $0.016392 | $0.016156 | $2,791,430 | $10,503,220 |
| Apr-22 2026 | $0.016258 | $0.016258 | $0.01661 | $0.016321 | $2,718,269 | $10,406,133 |
| Apr-21 2026 | $0.01636 | $0.015957 | $0.017608 | $0.017608 | $10,412,379 | $10,460,188 |
| Apr-20 2026 | $0.017038 | $0.015439 | $0.017038 | $0.015439 | $3,859,526 | $10,881,757 |
| Apr-19 2026 | $0.015435 | $0.015435 | $0.016142 | $0.016142 | $2,530,369 | $9,847,224 |
| Apr-18 2026 | $0.016505 | $0.016397 | $0.017425 | $0.016587 | $4,456,578 | $10,518,194 |
| Apr-17 2026 | $0.016454 | $0.015736 | $0.016827 | $0.015799 | $4,236,066 | $10,474,751 |
| Apr-16 2026 | $0.015829 | $0.014979 | $0.015873 | $0.014988 | $3,925,184 | $10,065,872 |
| Apr-15 2026 | $0.015055 | $0.014658 | $0.0151 | $0.014725 | $2,701,907 | $9,562,657 |
| Apr-14 2026 | $0.014666 | $0.014566 | $0.015043 | $0.014665 | $3,382,788 | $9,305,916 |
| Apr-13 2026 | $0.014656 | $0.014127 | $0.014656 | $0.014227 | $2,792,357 | $9,289,154 |
| Apr-12 2026 | $0.014202 | $0.014158 | $0.014572 | $0.01454 | $2,388,695 | $8,991,445 |
| Apr-11 2026 | $0.014551 | $0.014366 | $0.014765 | $0.014385 | $20,935,420 | $9,202,030 |
| Apr-10 2026 | $0.014435 | $0.014013 | $0.014589 | $0.014207 | $2,300,016 | $9,118,887 |