時価総額 $2.77T
-2.25%
ボリューム24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
硬貨
34.639
+4
取引所
885
最後の更新
2 分 前
Bubblemaps (BMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.016463 | $0.016393 | $0.017658 | $0.017594 | $2,831,225 | $10,800,497 |
| May-14 2026 | $0.017606 | $0.017356 | $0.017989 | $0.017713 | $2,369,285 | $11,538,369 |
| May-13 2026 | $0.017643 | $0.017432 | $0.019005 | $0.01825 | $3,069,947 | $11,550,478 |
| May-12 2026 | $0.018321 | $0.017954 | $0.019679 | $0.018202 | $9,659,538 | $11,981,599 |
| May-11 2026 | $0.01812 | $0.017752 | $0.018326 | $0.018326 | $2,619,819 | $11,837,719 |
| May-10 2026 | $0.01852 | $0.017682 | $0.018601 | $0.017913 | $3,788,594 | $12,085,617 |
| May-09 2026 | $0.018069 | $0.0178 | $0.018297 | $0.0178 | $2,845,377 | $11,778,707 |
| May-08 2026 | $0.017763 | $0.017116 | $0.017763 | $0.017507 | $3,009,885 | $11,567,140 |
| May-07 2026 | $0.017487 | $0.016242 | $0.017749 | $0.016593 | $5,208,836 | $11,375,441 |
| May-06 2026 | $0.016447 | $0.016374 | $0.016704 | $0.016374 | $2,706,431 | $10,687,653 |
| May-05 2026 | $0.016407 | $0.01633 | $0.01665 | $0.01633 | $2,681,789 | $10,650,116 |
| May-04 2026 | $0.016312 | $0.015882 | $0.016494 | $0.015882 | $4,779,797 | $10,576,976 |
| May-03 2026 | $0.015757 | $0.01518 | $0.016024 | $0.015395 | $4,910,613 | $10,206,171 |
| May-02 2026 | $0.015451 | $0.015065 | $0.015493 | $0.015065 | $2,217,856 | $9,997,389 |
| May-01 2026 | $0.015125 | $0.015029 | $0.015435 | $0.015029 | $2,030,262 | $9,775,981 |