時価総額 $2.09T
-1.01%
ボリューム24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
硬貨
34.665
取引所
204
ライブ
Bubblemaps (BMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bubblemaps (BMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 452 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.01261 | $0.01239 | $0.01377 | $0.01373 | $1,737,183 | $8,448,123 |
| Jun-04 2026 | $0.01368 | $0.01326 | $0.01467 | $0.01458 | $2,714,731 | $9,155,460 |
| Jun-03 2026 | $0.01463 | $0.01457 | $0.01532 | $0.01482 | $1,912,065 | $9,781,080 |
| Jun-02 2026 | $0.01478 | $0.01464 | $0.01601 | $0.01601 | $918,851 | $9,871,085 |
| Jun-01 2026 | $0.01598 | $0.015682 | $0.01646 | $0.01609 | $1,324,472 | $10,661,412 |
| May-31 2026 | $0.01616 | $0.01564 | $0.01665 | $0.01593 | $1,395,414 | $10,770,264 |
| May-30 2026 | $0.0159 | $0.01554 | $0.01643 | $0.01554 | $1,459,783 | $10,585,922 |
| May-29 2026 | $0.01552 | $0.01524 | $0.0161 | $0.0153 | $1,454,611 | $10,322,131 |
| May-28 2026 | $0.01531 | $0.01459 | $0.015779 | $0.01512 | $688,365 | $10,171,814 |
| May-27 2026 | $0.01508 | $0.01502 | $0.01566 | $0.01549 | $992,143 | $10,008,516 |
| May-26 2026 | $0.01554 | $0.01493 | $0.01589 | $0.01518 | $1,416,233 | $10,303,008 |
| May-25 2026 | $0.01518 | $0.01479 | $0.01566 | $0.01481 | $1,255,749 | $10,053,770 |
| May-24 2026 | $0.01481 | $0.01459 | $0.01549 | $0.01545 | $798,159 | $9,808,718 |
| May-23 2026 | $0.01545 | $0.01476 | $0.015689 | $0.01511 | $779,265 | $10,221,847 |
| May-22 2026 | $0.015308 | $0.015308 | $0.015854 | $0.015637 | $3,579,823 | $10,117,362 |