시가총액 $2.07T
0.68%
볼륨 24시간 $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
코인
34.665
거래소
204
실시간
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bubblemaps (BMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 475 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.01184 | $0.01162 | $0.01215 | $0.01163 | $1,315,617 | $8,121,658 |
| Jun-27 2026 | $0.01163 | $0.01162 | $0.01214 | $0.01207 | $936,944 | $7,969,519 |
| Jun-26 2026 | $0.01205 | $0.01149 | $0.01243 | $0.01176 | $1,233,688 | $8,248,946 |
| Jun-25 2026 | $0.01177 | $0.01127 | $0.01206 | $0.01194 | $1,563,339 | $8,049,083 |
| Jun-24 2026 | $0.01194 | $0.01145 | $0.01226 | $0.01219 | $1,347,827 | $8,157,035 |
| Jun-23 2026 | $0.01219 | $0.01203 | $0.01271 | $0.01264 | $1,415,352 | $8,319,350 |
| Jun-22 2026 | $0.01262 | $0.012553 | $0.01325 | $0.0129 | $1,018,894 | $8,604,036 |
| Jun-21 2026 | $0.01295 | $0.01295 | $0.01359 | $0.01334 | $1,190,005 | $8,820,016 |
| Jun-20 2026 | $0.01334 | $0.01235 | $0.01357 | $0.01245 | $3,590,464 | $9,076,360 |
| Jun-19 2026 | $0.01242 | $0.0123 | $0.01261 | $0.01242 | $1,019,694 | $8,441,766 |
| Jun-18 2026 | $0.01237 | $0.01221 | $0.01308 | $0.01301 | $1,709,980 | $8,399,178 |
| Jun-17 2026 | $0.01301 | $0.01286 | $0.01335 | $0.01312 | $1,588,998 | $8,824,687 |
| Jun-16 2026 | $0.01316 | $0.01297 | $0.01344 | $0.01335 | $1,290,055 | $8,917,279 |
| Jun-15 2026 | $0.01332 | $0.01318 | $0.01369 | $0.01325 | $1,448,925 | $9,016,432 |
| Jun-14 2026 | $0.01318 | $0.01267 | $0.01328 | $0.01301 | $1,026,684 | $8,912,498 |