시가총액 $2.26T
1.78%
볼륨 24시간 $71.93B
23.81%
BTC % 58.89%
0.37%
ETH % 10.3434%
0.7%
코인
34.665
거래소
204
실시간
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bubblemaps (BMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 497 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0119 | $0.01129 | $0.01216 | $0.0115 | $1,845,894 | $8,344,897 |
| Jul-19 2026 | $0.01149 | $0.01144 | $0.01162 | $0.0116 | $581,326 | $8,041,401 |
| Jul-18 2026 | $0.0116 | $0.01138 | $0.01165 | $0.01154 | $208,563 | $8,118,386 |
| Jul-17 2026 | $0.01154 | $0.01145 | $0.01178 | $0.0117 | $922,384 | $8,068,368 |
| Jul-16 2026 | $0.01172 | $0.0117 | $0.01201 | $0.01192 | $627,362 | $8,186,067 |
| Jul-15 2026 | $0.01192 | $0.01182 | $0.01208 | $0.01195 | $686,883 | $8,317,470 |
| Jul-14 2026 | $0.01195 | $0.01164 | $0.01218 | $0.01169 | $558,735 | $8,330,092 |
| Jul-13 2026 | $0.01166 | $0.01151 | $0.01202 | $0.01186 | $810,085 | $8,119,830 |
| Jul-12 2026 | $0.01182 | $0.01177 | $0.0122 | $0.01213 | $1,130,585 | $8,198,368 |
| Jul-11 2026 | $0.01219 | $0.01217 | $0.01243 | $0.01227 | $661,187 | $8,455,000 |
| Jul-10 2026 | $0.01227 | $0.01204 | $0.01236 | $0.01205 | $974,117 | $8,510,488 |
| Jul-09 2026 | $0.01207 | $0.01206 | $0.01243 | $0.01235 | $689,123 | $8,371,768 |
| Jul-08 2026 | $0.01232 | $0.01191 | $0.01245 | $0.01223 | $1,938,855 | $8,536,600 |
| Jul-07 2026 | $0.01222 | $0.01219 | $0.01265 | $0.01263 | $220,755 | $8,458,810 |
| Jul-06 2026 | $0.01264 | $0.01226 | $0.01283 | $0.01273 | $1,426,816 | $8,740,748 |