시가총액 $2.86T
1.29%
볼륨 24시간 $136.06B
-41.91%
BTC % 56.55%
-0.07%
ETH % 9.81%
0.3%
코인
34.606
+5
거래소
885
마지막 업데이트
45 초 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.017763 | $0.017116 | $0.017763 | $0.017507 | $3,009,885 | $11,567,140 |
| May-07 2026 | $0.017487 | $0.016242 | $0.017749 | $0.016593 | $5,208,836 | $11,375,441 |
| May-06 2026 | $0.016447 | $0.016374 | $0.016704 | $0.016374 | $2,706,431 | $10,687,653 |
| May-05 2026 | $0.016407 | $0.01633 | $0.01665 | $0.01633 | $2,681,789 | $10,650,116 |
| May-04 2026 | $0.016312 | $0.015882 | $0.016494 | $0.015882 | $4,779,797 | $10,576,976 |
| May-03 2026 | $0.015757 | $0.01518 | $0.016024 | $0.015395 | $4,910,613 | $10,206,171 |
| May-02 2026 | $0.015451 | $0.015065 | $0.015493 | $0.015065 | $2,217,856 | $9,997,389 |
| May-01 2026 | $0.015125 | $0.015029 | $0.015435 | $0.015029 | $2,030,262 | $9,775,981 |
| Apr-30 2026 | $0.01502 | $0.01502 | $0.015405 | $0.015256 | $2,895,944 | $9,697,324 |
| Apr-29 2026 | $0.015314 | $0.015156 | $0.015901 | $0.015554 | $2,774,517 | $9,876,302 |
| Apr-28 2026 | $0.015621 | $0.015563 | $0.015761 | $0.015635 | $2,130,122 | $10,063,765 |
| Apr-27 2026 | $0.015622 | $0.015465 | $0.016406 | $0.016194 | $2,828,842 | $10,053,314 |
| Apr-26 2026 | $0.0162 | $0.0162 | $0.016791 | $0.016401 | $2,230,372 | $10,414,355 |
| Apr-25 2026 | $0.016379 | $0.01637 | $0.017493 | $0.016712 | $4,053,472 | $10,517,758 |
| Apr-24 2026 | $0.01674 | $0.016337 | $0.016932 | $0.016529 | $3,734,134 | $10,737,697 |