시가총액 $2.74T
-1.92%
볼륨 24시간 $225.58B
-53.28%
BTC % 55.07%
0.41%
ETH % 10.24%
-0.09%
코인
34.500
+4
거래소
885
마지막 업데이트
21 초 전에
Bubblemaps (BMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.016505 | $0.016397 | $0.017425 | $0.016587 | $4,456,578 | $10,518,194 |
| Apr-17 2026 | $0.016454 | $0.015736 | $0.016827 | $0.015799 | $4,236,066 | $10,474,751 |
| Apr-16 2026 | $0.015829 | $0.014979 | $0.015873 | $0.014988 | $3,925,184 | $10,065,872 |
| Apr-15 2026 | $0.015055 | $0.014658 | $0.0151 | $0.014725 | $2,701,907 | $9,562,657 |
| Apr-14 2026 | $0.014666 | $0.014566 | $0.015043 | $0.014665 | $3,382,788 | $9,305,916 |
| Apr-13 2026 | $0.014656 | $0.014127 | $0.014656 | $0.014227 | $2,792,357 | $9,289,154 |
| Apr-12 2026 | $0.014202 | $0.014158 | $0.014572 | $0.01454 | $2,388,695 | $8,991,445 |
| Apr-11 2026 | $0.014551 | $0.014366 | $0.014765 | $0.014385 | $20,935,420 | $9,202,030 |
| Apr-10 2026 | $0.014435 | $0.014013 | $0.014589 | $0.014207 | $2,300,016 | $9,118,887 |
| Apr-09 2026 | $0.014273 | $0.01413 | $0.01453 | $0.014384 | $2,850,397 | $9,006,493 |
| Apr-08 2026 | $0.014431 | $0.014431 | $0.015155 | $0.015155 | $3,920,553 | $9,096,430 |
| Apr-07 2026 | $0.015 | $0.014288 | $0.015097 | $0.014809 | $4,260,676 | $9,444,285 |
| Apr-06 2026 | $0.014839 | $0.014839 | $0.0152 | $0.014912 | $3,491,579 | $9,332,893 |
| Apr-05 2026 | $0.014737 | $0.014374 | $0.014744 | $0.014618 | $2,582,910 | $9,258,468 |
| Apr-04 2026 | $0.014689 | $0.014494 | $0.015201 | $0.014574 | $4,750,277 | $9,217,802 |