Cap Mercado $2.78T
-0.16%
Volumen 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bubblemaps (BMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.01674 | $0.016337 | $0.016932 | $0.016529 | $3,734,134 | $10,737,697 |
| Apr-23 2026 | $0.016392 | $0.015751 | $0.016392 | $0.016156 | $2,791,430 | $10,503,220 |
| Apr-22 2026 | $0.016258 | $0.016258 | $0.01661 | $0.016321 | $2,718,269 | $10,406,133 |
| Apr-21 2026 | $0.01636 | $0.015957 | $0.017608 | $0.017608 | $10,412,379 | $10,460,188 |
| Apr-20 2026 | $0.017038 | $0.015439 | $0.017038 | $0.015439 | $3,859,526 | $10,881,757 |
| Apr-19 2026 | $0.015435 | $0.015435 | $0.016142 | $0.016142 | $2,530,369 | $9,847,224 |
| Apr-18 2026 | $0.016505 | $0.016397 | $0.017425 | $0.016587 | $4,456,578 | $10,518,194 |
| Apr-17 2026 | $0.016454 | $0.015736 | $0.016827 | $0.015799 | $4,236,066 | $10,474,751 |
| Apr-16 2026 | $0.015829 | $0.014979 | $0.015873 | $0.014988 | $3,925,184 | $10,065,872 |
| Apr-15 2026 | $0.015055 | $0.014658 | $0.0151 | $0.014725 | $2,701,907 | $9,562,657 |
| Apr-14 2026 | $0.014666 | $0.014566 | $0.015043 | $0.014665 | $3,382,788 | $9,305,916 |
| Apr-13 2026 | $0.014656 | $0.014127 | $0.014656 | $0.014227 | $2,792,357 | $9,289,154 |
| Apr-12 2026 | $0.014202 | $0.014158 | $0.014572 | $0.01454 | $2,388,695 | $8,991,445 |
| Apr-11 2026 | $0.014551 | $0.014366 | $0.014765 | $0.014385 | $20,935,420 | $9,202,030 |
| Apr-10 2026 | $0.014435 | $0.014013 | $0.014589 | $0.014207 | $2,300,016 | $9,118,887 |