Cap Marché $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SmarDex (SDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00175376 | $0.00175376 | $0.00175748 | $0.00175748 | $281,414 | $17,175,586 |
| Apr-29 2026 | $0.00175595 | $0.00174896 | $0.00175982 | $0.00175054 | $286,488 | $17,195,799 |
| Apr-28 2026 | $0.00175082 | $0.00175037 | $0.00177232 | $0.00177138 | $388,177 | $17,145,452 |
| Apr-27 2026 | $0.00177152 | $0.00177152 | $0.00178264 | $0.00178085 | $320,077 | $17,347,631 |
| Apr-26 2026 | $0.00177989 | $0.00177989 | $0.0017843 | $0.00178345 | $291,222 | $17,427,304 |
| Apr-25 2026 | $0.00178225 | $0.00178123 | $0.00179575 | $0.00179575 | $381,997 | $17,450,173 |
| Apr-24 2026 | $0.00179506 | $0.0017933 | $0.00179847 | $0.0017933 | $305,433 | $17,575,309 |
| Apr-23 2026 | $0.00179331 | $0.00179201 | $0.00179402 | $0.00179342 | $308,908 | $17,558,105 |
| Apr-22 2026 | $0.00179531 | $0.00178592 | $0.00179531 | $0.00178592 | $406,108 | $17,577,559 |
| Apr-21 2026 | $0.00178568 | $0.00178561 | $0.0018026 | $0.00180252 | $345,221 | $17,483,108 |
| Apr-20 2026 | $0.00180221 | $0.00180221 | $0.00182389 | $0.00182389 | $313,291 | $17,644,465 |
| Apr-19 2026 | $0.00182312 | $0.00179631 | $0.00182312 | $0.00181109 | $363,276 | $17,848,137 |
| Apr-18 2026 | $0.00180991 | $0.0018075 | $0.0018296 | $0.00182927 | $326,954 | $17,718,596 |
| Apr-17 2026 | $0.00183143 | $0.00182352 | $0.00184557 | $0.00184557 | $376,983 | $17,928,898 |
| Apr-16 2026 | $0.00184555 | $0.00184483 | $0.00184907 | $0.00184838 | $318,364 | $18,066,440 |